Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
41.9300 EUR |
34,151.0029 LTC |
41.0600 EUR |
40.7400 EUR |
43.4500 EUR |
42.8000 EUR |
| 2020-04-07 |
41.4000 EUR |
73,311.9371 LTC |
41.7400 EUR |
40.1500 EUR |
43.8700 EUR |
41.0600 EUR |
| 2020-04-06 |
39.5950 EUR |
70,189.7792 LTC |
37.4000 EUR |
37.3800 EUR |
41.8100 EUR |
41.7900 EUR |
| 2020-04-05 |
37.6250 EUR |
13,527.5426 LTC |
37.8300 EUR |
37.0000 EUR |
38.0400 EUR |
37.4200 EUR |
| 2020-04-04 |
37.6850 EUR |
13,231.2605 LTC |
37.5300 EUR |
37.0000 EUR |
38.1600 EUR |
37.8400 EUR |
| 2020-04-03 |
37.0150 EUR |
22,837.5798 LTC |
36.5000 EUR |
36.2200 EUR |
38.2800 EUR |
37.5300 EUR |
| 2020-04-02 |
36.2800 EUR |
47,509.9649 LTC |
35.9500 EUR |
35.7900 EUR |
39.5200 EUR |
36.6100 EUR |
| 2020-04-01 |
35.8000 EUR |
25,794.3699 LTC |
35.6700 EUR |
34.1000 EUR |
36.1000 EUR |
35.9300 EUR |
| 2020-03-31 |
35.4500 EUR |
11,590.8025 LTC |
35.2600 EUR |
34.8200 EUR |
35.8700 EUR |
35.6400 EUR |
| 2020-03-30 |
34.4600 EUR |
31,664.9260 LTC |
33.5900 EUR |
33.4400 EUR |
36.0000 EUR |
35.3300 EUR |
| 2020-03-29 |
34.2450 EUR |
26,722.7918 LTC |
35.0700 EUR |
33.3600 EUR |
35.2100 EUR |
33.4200 EUR |
| 2020-03-28 |
34.7300 EUR |
52,313.1407 LTC |
34.3500 EUR |
33.2300 EUR |
35.6100 EUR |
35.1100 EUR |
| 2020-03-27 |
35.6050 EUR |
31,525.3938 LTC |
36.7800 EUR |
34.1000 EUR |
37.4900 EUR |
34.4300 EUR |
| 2020-03-26 |
36.5300 EUR |
26,753.2165 LTC |
36.2700 EUR |
35.2900 EUR |
36.8100 EUR |
36.7900 EUR |
| 2020-03-25 |
36.9500 EUR |
38,099.9830 LTC |
37.7100 EUR |
35.5000 EUR |
38.0700 EUR |
36.1900 EUR |
| 2020-03-24 |
37.1000 EUR |
45,270.0279 LTC |
36.4100 EUR |
35.5700 EUR |
38.0500 EUR |
37.7900 EUR |
| 2020-03-23 |
34.7600 EUR |
56,220.5219 LTC |
33.1200 EUR |
32.5400 EUR |
37.4000 EUR |
36.4000 EUR |
| 2020-03-22 |
34.6600 EUR |
59,968.4149 LTC |
36.0200 EUR |
32.8000 EUR |
37.1600 EUR |
33.3000 EUR |
| 2020-03-21 |
35.9400 EUR |
31,654.0974 LTC |
35.8000 EUR |
34.1300 EUR |
37.5000 EUR |
36.0800 EUR |
| 2020-03-20 |
36.3250 EUR |
153,592.2424 LTC |
36.8400 EUR |
31.5800 EUR |
41.1900 EUR |
35.8100 EUR |
| 2020-03-19 |
34.4100 EUR |
123,051.1435 LTC |
31.9000 EUR |
31.3800 EUR |
38.4800 EUR |
36.9200 EUR |
| 2020-03-18 |
31.5400 EUR |
62,528.4354 LTC |
31.2500 EUR |
29.7600 EUR |
31.9000 EUR |
31.8300 EUR |
| 2020-03-17 |
30.6700 EUR |
50,637.9929 LTC |
29.8800 EUR |
29.1800 EUR |
32.6800 EUR |
31.4600 EUR |
| 2020-03-16 |
31.2800 EUR |
90,337.6338 LTC |
32.7000 EUR |
26.9000 EUR |
32.8500 EUR |
29.8600 EUR |
| 2020-03-15 |
31.9200 EUR |
38,598.7604 LTC |
31.1800 EUR |
31.0000 EUR |
35.0700 EUR |
32.6600 EUR |
| 2020-03-14 |
32.8500 EUR |
40,602.1889 LTC |
34.3600 EUR |
30.8000 EUR |
34.5300 EUR |
31.3400 EUR |
| 2020-03-13 |
30.8600 EUR |
200,994.9128 LTC |
27.2600 EUR |
23.0000 EUR |
38.3500 EUR |
34.4600 EUR |
| 2020-03-12 |
35.2150 EUR |
309,939.0514 LTC |
43.2000 EUR |
26.2800 EUR |
43.3000 EUR |
27.2300 EUR |
| 2020-03-11 |
43.7550 EUR |
44,387.6128 LTC |
44.3400 EUR |
40.3600 EUR |
44.8900 EUR |
43.1700 EUR |
| 2020-03-10 |
44.2400 EUR |
34,950.6611 LTC |
44.0800 EUR |
43.0900 EUR |
45.3800 EUR |
44.4000 EUR |
| 2020-03-09 |
44.5400 EUR |
61,824.5286 LTC |
44.8800 EUR |
40.0100 EUR |
46.1400 EUR |
44.2000 EUR |
| 2020-03-08 |
49.2600 EUR |
57,438.3466 LTC |
53.5000 EUR |
44.5200 EUR |
53.5000 EUR |
45.0200 EUR |
| 2020-03-07 |
54.8700 EUR |
16,609.0582 LTC |
56.1600 EUR |
53.4000 EUR |
56.7000 EUR |
53.5800 EUR |
| 2020-03-06 |
55.8600 EUR |
11,602.6400 LTC |
55.4200 EUR |
54.7700 EUR |
56.5700 EUR |
56.3000 EUR |
| 2020-03-05 |
54.9150 EUR |
19,964.6012 LTC |
54.3500 EUR |
54.3400 EUR |
56.9800 EUR |
55.4800 EUR |
| 2020-03-04 |
54.4950 EUR |
16,673.3899 LTC |
54.6600 EUR |
52.8400 EUR |
55.4000 EUR |
54.3300 EUR |
| 2020-03-03 |
54.9400 EUR |
16,984.2238 LTC |
55.2200 EUR |
53.3000 EUR |
56.2600 EUR |
54.6600 EUR |
| 2020-03-02 |
53.6900 EUR |
20,270.6375 LTC |
52.1200 EUR |
51.8100 EUR |
56.0700 EUR |
55.2600 EUR |
| 2020-03-01 |
52.5500 EUR |
18,379.7324 LTC |
52.9100 EUR |
50.9000 EUR |
54.7900 EUR |
52.1900 EUR |
| 2020-02-29 |
53.6650 EUR |
17,123.3941 LTC |
54.4000 EUR |
52.7000 EUR |
56.0000 EUR |
52.9300 EUR |
| 2020-02-28 |
55.3150 EUR |
41,597.8642 LTC |
56.2800 EUR |
51.5700 EUR |
57.6700 EUR |
54.3500 EUR |
| 2020-02-27 |
55.8750 EUR |
46,767.1664 LTC |
55.6100 EUR |
52.5000 EUR |
59.6600 EUR |
56.1400 EUR |
| 2020-02-26 |
60.3850 EUR |
87,094.9236 LTC |
65.1400 EUR |
52.9000 EUR |
66.3700 EUR |
55.6300 EUR |
| 2020-02-25 |
67.4900 EUR |
31,150.0961 LTC |
69.8000 EUR |
63.9400 EUR |
70.1500 EUR |
65.1800 EUR |
| 2020-02-24 |
71.6750 EUR |
34,327.1032 LTC |
73.5500 EUR |
66.0300 EUR |
73.7000 EUR |
69.8000 EUR |
| 2020-02-23 |
71.3650 EUR |
27,056.9088 LTC |
69.1600 EUR |
69.0600 EUR |
73.8500 EUR |
73.5700 EUR |
| 2020-02-22 |
68.3950 EUR |
20,920.8734 LTC |
67.7200 EUR |
66.8300 EUR |
70.8000 EUR |
69.0700 EUR |
| 2020-02-21 |
66.1450 EUR |
24,572.6452 LTC |
64.4700 EUR |
63.7200 EUR |
69.6000 EUR |
67.8200 EUR |
| 2020-02-20 |
65.0200 EUR |
31,000.7026 LTC |
65.5100 EUR |
61.4200 EUR |
66.9800 EUR |
64.5300 EUR |
| 2020-02-19 |
68.6100 EUR |
55,263.4761 LTC |
71.6600 EUR |
62.0000 EUR |
73.7000 EUR |
65.5600 EUR |