Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
69.8700 EUR |
33,484.7524 LTC |
67.9300 EUR |
65.0200 EUR |
73.5000 EUR |
71.8100 EUR |
| 2020-02-17 |
68.3950 EUR |
36,185.1316 LTC |
68.9100 EUR |
63.3000 EUR |
69.6000 EUR |
67.8800 EUR |
| 2020-02-16 |
70.0050 EUR |
42,634.8026 LTC |
70.9700 EUR |
62.1800 EUR |
74.7900 EUR |
69.0400 EUR |
| 2020-02-15 |
73.9250 EUR |
38,215.6181 LTC |
76.8800 EUR |
69.4000 EUR |
77.1700 EUR |
70.9700 EUR |
| 2020-02-14 |
75.6250 EUR |
28,997.3409 LTC |
74.3800 EUR |
72.6500 EUR |
77.5000 EUR |
76.8700 EUR |
| 2020-02-13 |
74.6800 EUR |
51,445.2084 LTC |
74.9800 EUR |
71.0000 EUR |
77.8000 EUR |
74.3800 EUR |
| 2020-02-12 |
72.7250 EUR |
47,153.6695 LTC |
70.4700 EUR |
70.4300 EUR |
76.5000 EUR |
74.9800 EUR |
| 2020-02-11 |
69.1150 EUR |
34,110.4815 LTC |
67.8300 EUR |
66.5700 EUR |
71.0900 EUR |
70.4000 EUR |
| 2020-02-10 |
69.2000 EUR |
44,012.2025 LTC |
70.4200 EUR |
66.1000 EUR |
70.7300 EUR |
67.9800 EUR |
| 2020-02-09 |
70.2350 EUR |
25,012.6392 LTC |
70.1200 EUR |
68.7100 EUR |
71.7100 EUR |
70.3500 EUR |
| 2020-02-08 |
69.0150 EUR |
42,347.9637 LTC |
67.8800 EUR |
65.4100 EUR |
71.1000 EUR |
70.1500 EUR |
| 2020-02-07 |
67.3750 EUR |
26,285.5617 LTC |
66.9300 EUR |
66.5700 EUR |
68.5800 EUR |
67.8200 EUR |
| 2020-02-06 |
66.5500 EUR |
58,513.8625 LTC |
66.0600 EUR |
64.5200 EUR |
68.2900 EUR |
67.0400 EUR |
| 2020-02-05 |
63.7250 EUR |
60,050.9653 LTC |
61.4000 EUR |
61.1000 EUR |
66.8000 EUR |
66.0500 EUR |
| 2020-02-04 |
62.1450 EUR |
28,483.0143 LTC |
62.9100 EUR |
60.2200 EUR |
63.6000 EUR |
61.3800 EUR |
| 2020-02-03 |
63.0100 EUR |
37,107.0680 LTC |
63.1100 EUR |
61.9300 EUR |
65.7900 EUR |
62.9100 EUR |
| 2020-02-02 |
63.4400 EUR |
35,150.0796 LTC |
63.7100 EUR |
61.0100 EUR |
66.2000 EUR |
63.1700 EUR |
| 2020-02-01 |
62.5250 EUR |
41,536.7043 LTC |
61.2900 EUR |
60.9600 EUR |
65.6500 EUR |
63.7600 EUR |
| 2020-01-31 |
61.3300 EUR |
45,676.7854 LTC |
61.4500 EUR |
59.0100 EUR |
63.3000 EUR |
61.2100 EUR |
| 2020-01-30 |
57.8550 EUR |
59,309.6751 LTC |
54.2600 EUR |
52.8600 EUR |
63.5000 EUR |
61.4500 EUR |
| 2020-01-29 |
54.5950 EUR |
30,575.9166 LTC |
54.9400 EUR |
54.0100 EUR |
56.5000 EUR |
54.2500 EUR |
| 2020-01-28 |
54.0350 EUR |
38,190.7640 LTC |
53.1000 EUR |
51.9300 EUR |
55.6700 EUR |
54.9700 EUR |
| 2020-01-27 |
52.0500 EUR |
32,613.1607 LTC |
51.0300 EUR |
50.5400 EUR |
53.9600 EUR |
53.0700 EUR |
| 2020-01-26 |
49.6300 EUR |
12,526.4705 LTC |
48.2700 EUR |
47.9900 EUR |
51.2400 EUR |
50.9900 EUR |
| 2020-01-25 |
48.7600 EUR |
22,164.0577 LTC |
49.2600 EUR |
47.3200 EUR |
49.3100 EUR |
48.2600 EUR |
| 2020-01-24 |
49.2900 EUR |
30,251.9638 LTC |
49.2900 EUR |
46.0000 EUR |
50.1100 EUR |
49.2900 EUR |
| 2020-01-23 |
50.8300 EUR |
35,964.0822 LTC |
52.4900 EUR |
47.3100 EUR |
52.5200 EUR |
49.1700 EUR |
| 2020-01-22 |
52.2100 EUR |
15,201.0769 LTC |
51.9200 EUR |
51.5600 EUR |
53.3700 EUR |
52.5000 EUR |
| 2020-01-21 |
51.6250 EUR |
11,865.3431 LTC |
51.3900 EUR |
50.3500 EUR |
52.2700 EUR |
51.8600 EUR |
| 2020-01-20 |
51.7250 EUR |
11,145.7426 LTC |
52.0900 EUR |
50.2900 EUR |
52.5500 EUR |
51.3600 EUR |
| 2020-01-19 |
52.8500 EUR |
29,983.9331 LTC |
53.5700 EUR |
49.8700 EUR |
56.2400 EUR |
52.1300 EUR |
| 2020-01-18 |
54.2700 EUR |
29,574.4404 LTC |
55.0600 EUR |
52.3200 EUR |
56.4300 EUR |
53.4800 EUR |
| 2020-01-17 |
53.3900 EUR |
43,788.7379 LTC |
51.7300 EUR |
50.9700 EUR |
57.0000 EUR |
55.0500 EUR |
| 2020-01-16 |
51.9500 EUR |
32,225.2940 LTC |
52.1900 EUR |
49.0500 EUR |
52.4200 EUR |
51.7100 EUR |
| 2020-01-15 |
52.3300 EUR |
35,394.3527 LTC |
52.4900 EUR |
49.6800 EUR |
54.0800 EUR |
52.1700 EUR |
| 2020-01-14 |
48.6350 EUR |
91,236.5988 LTC |
44.7700 EUR |
44.7600 EUR |
54.6600 EUR |
52.5000 EUR |
| 2020-01-13 |
45.4700 EUR |
12,604.5651 LTC |
46.3400 EUR |
44.0100 EUR |
46.4300 EUR |
44.6000 EUR |
| 2020-01-12 |
45.3750 EUR |
17,994.1716 LTC |
44.4100 EUR |
43.9600 EUR |
46.4900 EUR |
46.3400 EUR |
| 2020-01-11 |
44.2900 EUR |
32,209.7643 LTC |
44.0800 EUR |
42.9500 EUR |
46.7100 EUR |
44.5000 EUR |
| 2020-01-10 |
42.3050 EUR |
24,945.5532 LTC |
40.4400 EUR |
39.4300 EUR |
44.7000 EUR |
44.1700 EUR |
| 2020-01-09 |
40.5700 EUR |
13,876.7304 LTC |
40.8200 EUR |
39.5700 EUR |
41.1900 EUR |
40.3200 EUR |
| 2020-01-08 |
41.2150 EUR |
33,368.0779 LTC |
41.6100 EUR |
39.7500 EUR |
43.6100 EUR |
40.8200 EUR |
| 2020-01-07 |
41.3700 EUR |
36,231.3809 LTC |
41.0900 EUR |
39.8000 EUR |
42.0700 EUR |
41.6500 EUR |
| 2020-01-06 |
39.9350 EUR |
27,449.6685 LTC |
38.8300 EUR |
38.6700 EUR |
41.2200 EUR |
41.0400 EUR |
| 2020-01-05 |
38.6200 EUR |
18,336.9591 LTC |
38.4300 EUR |
38.1700 EUR |
39.9300 EUR |
38.8100 EUR |
| 2020-01-04 |
38.1050 EUR |
9,369.1677 LTC |
37.8100 EUR |
37.4500 EUR |
38.4000 EUR |
38.4000 EUR |
| 2020-01-03 |
36.5000 EUR |
17,143.0874 LTC |
35.2000 EUR |
34.6800 EUR |
37.9600 EUR |
37.8000 EUR |
| 2020-01-02 |
36.1250 EUR |
16,629.1910 LTC |
37.0300 EUR |
35.0100 EUR |
37.1700 EUR |
35.2200 EUR |
| 2020-01-01 |
36.8650 EUR |
8,511.1382 LTC |
36.6900 EUR |
36.6500 EUR |
37.5000 EUR |
37.0400 EUR |
| 2019-12-31 |
37.2700 EUR |
6,934.8138 LTC |
37.8500 EUR |
36.4100 EUR |
38.3300 EUR |
36.6900 EUR |