Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
38.1900 EUR |
13,963.7626 LTC |
38.5300 EUR |
37.3300 EUR |
39.3400 EUR |
37.8500 EUR |
| 2019-12-29 |
38.4450 EUR |
11,357.0746 LTC |
38.3000 EUR |
37.7700 EUR |
39.1200 EUR |
38.5900 EUR |
| 2019-12-28 |
37.4800 EUR |
15,127.1517 LTC |
36.6800 EUR |
36.6800 EUR |
39.1100 EUR |
38.2800 EUR |
| 2019-12-27 |
36.3350 EUR |
10,708.9940 LTC |
36.0500 EUR |
35.5300 EUR |
36.9100 EUR |
36.6200 EUR |
| 2019-12-26 |
36.0600 EUR |
13,453.0811 LTC |
36.0700 EUR |
35.7400 EUR |
37.4700 EUR |
36.0500 EUR |
| 2019-12-25 |
36.2600 EUR |
13,216.1303 LTC |
36.3600 EUR |
35.5300 EUR |
36.5500 EUR |
36.1600 EUR |
| 2019-12-24 |
36.5200 EUR |
19,009.5880 LTC |
36.6300 EUR |
35.8700 EUR |
37.0800 EUR |
36.4100 EUR |
| 2019-12-23 |
37.2300 EUR |
19,722.2277 LTC |
37.8800 EUR |
36.2800 EUR |
38.5000 EUR |
36.5800 EUR |
| 2019-12-22 |
36.8750 EUR |
18,464.1502 LTC |
35.8600 EUR |
35.8500 EUR |
38.1500 EUR |
37.8900 EUR |
| 2019-12-21 |
36.0700 EUR |
7,363.7092 LTC |
36.2100 EUR |
35.7400 EUR |
36.3000 EUR |
35.9300 EUR |
| 2019-12-20 |
36.0350 EUR |
11,616.2829 LTC |
35.7900 EUR |
35.4200 EUR |
36.4200 EUR |
36.2800 EUR |
| 2019-12-19 |
36.3650 EUR |
15,049.5518 LTC |
36.9600 EUR |
35.2200 EUR |
37.0500 EUR |
35.7700 EUR |
| 2019-12-18 |
35.0700 EUR |
35,700.6407 LTC |
33.1700 EUR |
32.4400 EUR |
37.5600 EUR |
36.9700 EUR |
| 2019-12-17 |
34.5200 EUR |
31,683.6362 LTC |
35.8500 EUR |
32.7800 EUR |
35.9400 EUR |
33.1900 EUR |
| 2019-12-16 |
37.4800 EUR |
34,811.2694 LTC |
39.1100 EUR |
35.1000 EUR |
39.1100 EUR |
35.8500 EUR |
| 2019-12-15 |
39.0150 EUR |
3,358.8452 LTC |
38.9600 EUR |
38.6700 EUR |
39.6000 EUR |
39.0700 EUR |
| 2019-12-14 |
39.4500 EUR |
7,927.8344 LTC |
39.9500 EUR |
38.8900 EUR |
40.1400 EUR |
38.9500 EUR |
| 2019-12-13 |
39.5550 EUR |
8,887.5440 LTC |
39.1600 EUR |
38.8300 EUR |
39.9900 EUR |
39.9500 EUR |
| 2019-12-12 |
39.2650 EUR |
12,428.4444 LTC |
39.4500 EUR |
38.5100 EUR |
39.6200 EUR |
39.0800 EUR |
| 2019-12-11 |
39.6300 EUR |
9,772.6782 LTC |
39.8100 EUR |
38.9200 EUR |
40.1000 EUR |
39.4500 EUR |
| 2019-12-10 |
39.9950 EUR |
5,297.9095 LTC |
40.1700 EUR |
39.4000 EUR |
40.2900 EUR |
39.8200 EUR |
| 2019-12-09 |
40.7450 EUR |
11,929.5813 LTC |
41.3100 EUR |
39.9300 EUR |
41.4600 EUR |
40.1800 EUR |
| 2019-12-08 |
41.1050 EUR |
8,011.2116 LTC |
40.9100 EUR |
40.6900 EUR |
41.8700 EUR |
41.3000 EUR |
| 2019-12-07 |
41.0000 EUR |
6,987.6028 LTC |
41.0700 EUR |
40.7500 EUR |
42.0000 EUR |
40.9300 EUR |
| 2019-12-06 |
40.6250 EUR |
10,625.0343 LTC |
40.2000 EUR |
39.8000 EUR |
41.3300 EUR |
41.0500 EUR |
| 2019-12-05 |
40.3700 EUR |
11,546.7107 LTC |
40.3000 EUR |
39.5200 EUR |
40.7700 EUR |
40.4400 EUR |
| 2019-12-04 |
40.4300 EUR |
23,138.0740 LTC |
40.4500 EUR |
39.6000 EUR |
42.5000 EUR |
40.4100 EUR |
| 2019-12-03 |
40.8800 EUR |
8,577.4733 LTC |
41.2500 EUR |
40.0800 EUR |
41.7600 EUR |
40.5100 EUR |
| 2019-12-02 |
42.2250 EUR |
11,626.4228 LTC |
43.1900 EUR |
40.4300 EUR |
43.2500 EUR |
41.2600 EUR |
| 2019-12-01 |
43.0850 EUR |
7,030.6855 LTC |
42.9000 EUR |
41.5100 EUR |
43.9900 EUR |
43.2700 EUR |
| 2019-11-30 |
43.6250 EUR |
5,031.2880 LTC |
44.2100 EUR |
42.4100 EUR |
44.4100 EUR |
43.0400 EUR |
| 2019-11-29 |
43.4750 EUR |
12,647.5289 LTC |
42.6600 EUR |
42.6600 EUR |
45.0800 EUR |
44.2900 EUR |
| 2019-11-28 |
43.0950 EUR |
7,706.9373 LTC |
43.5700 EUR |
42.0600 EUR |
43.7700 EUR |
42.6200 EUR |
| 2019-11-27 |
43.1300 EUR |
26,657.8966 LTC |
42.7400 EUR |
40.6600 EUR |
44.3400 EUR |
43.5200 EUR |
| 2019-11-26 |
42.0450 EUR |
13,254.5870 LTC |
41.4000 EUR |
41.2400 EUR |
43.2300 EUR |
42.6900 EUR |
| 2019-11-25 |
40.6400 EUR |
56,044.5543 LTC |
39.7800 EUR |
38.3200 EUR |
43.2600 EUR |
41.5000 EUR |
| 2019-11-24 |
41.8800 EUR |
30,657.4934 LTC |
43.8900 EUR |
39.5700 EUR |
43.9300 EUR |
39.8700 EUR |
| 2019-11-23 |
43.5700 EUR |
10,721.4460 LTC |
43.1400 EUR |
42.2000 EUR |
44.2000 EUR |
44.0000 EUR |
| 2019-11-22 |
44.4500 EUR |
61,234.9250 LTC |
45.7400 EUR |
39.5700 EUR |
46.8800 EUR |
43.1600 EUR |
| 2019-11-21 |
47.6850 EUR |
35,003.1258 LTC |
49.5400 EUR |
43.6200 EUR |
49.7900 EUR |
45.8300 EUR |
| 2019-11-20 |
49.6300 EUR |
8,554.1179 LTC |
49.7300 EUR |
49.3100 EUR |
50.6300 EUR |
49.5300 EUR |
| 2019-11-19 |
50.0950 EUR |
13,367.1449 LTC |
50.4200 EUR |
48.9800 EUR |
50.7900 EUR |
49.7700 EUR |
| 2019-11-18 |
52.0450 EUR |
21,075.6970 LTC |
53.6600 EUR |
48.6700 EUR |
53.6600 EUR |
50.4300 EUR |
| 2019-11-17 |
53.2300 EUR |
6,274.4394 LTC |
52.8500 EUR |
52.2800 EUR |
54.5400 EUR |
53.6100 EUR |
| 2019-11-16 |
52.4600 EUR |
3,967.8823 LTC |
52.1100 EUR |
51.7000 EUR |
53.4400 EUR |
52.8100 EUR |
| 2019-11-15 |
52.7700 EUR |
21,066.8002 LTC |
53.4100 EUR |
50.9300 EUR |
55.2200 EUR |
52.1300 EUR |
| 2019-11-14 |
54.4150 EUR |
8,032.0961 LTC |
55.3700 EUR |
53.1100 EUR |
55.5000 EUR |
53.4600 EUR |
| 2019-11-13 |
55.6500 EUR |
5,094.2332 LTC |
55.8500 EUR |
54.8000 EUR |
56.2300 EUR |
55.4500 EUR |
| 2019-11-12 |
55.8600 EUR |
8,116.1142 LTC |
55.8900 EUR |
54.2200 EUR |
56.4000 EUR |
55.8300 EUR |
| 2019-11-11 |
56.9450 EUR |
16,014.3670 LTC |
57.8400 EUR |
54.8800 EUR |
58.3900 EUR |
56.0500 EUR |