Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
59.3200 EUR |
7,944.3541 LTC |
59.1900 EUR |
58.5000 EUR |
60.7500 EUR |
59.3200 EUR |
| 2024-08-23 |
59.2500 EUR |
7,412.3821 LTC |
57.4000 EUR |
56.8600 EUR |
59.7000 EUR |
59.2500 EUR |
| 2024-08-22 |
57.4400 EUR |
5,779.9407 LTC |
57.6300 EUR |
56.0800 EUR |
57.7300 EUR |
57.4400 EUR |
| 2024-08-21 |
57.9000 EUR |
6,512.0035 LTC |
57.9400 EUR |
55.7000 EUR |
58.4900 EUR |
57.9000 EUR |
| 2024-08-20 |
58.1500 EUR |
5,231.7797 LTC |
59.8300 EUR |
56.8900 EUR |
60.7500 EUR |
58.1500 EUR |
| 2024-08-19 |
59.7300 EUR |
7,141.3066 LTC |
60.2200 EUR |
59.6900 EUR |
61.0600 EUR |
59.7300 EUR |
| 2024-08-18 |
60.3000 EUR |
9,057.8596 LTC |
61.3300 EUR |
59.9700 EUR |
61.8100 EUR |
60.3000 EUR |
| 2024-08-17 |
61.3200 EUR |
8,789.2745 LTC |
60.3900 EUR |
59.8000 EUR |
61.6400 EUR |
61.3200 EUR |
| 2024-08-16 |
60.4500 EUR |
8,946.1280 LTC |
59.5800 EUR |
58.5500 EUR |
60.8100 EUR |
60.4500 EUR |
| 2024-08-15 |
58.8600 EUR |
8,881.7293 LTC |
58.2200 EUR |
57.7900 EUR |
60.9500 EUR |
58.8600 EUR |
| 2024-08-14 |
58.5000 EUR |
7,835.8726 LTC |
57.7500 EUR |
56.8000 EUR |
58.7900 EUR |
58.5000 EUR |
| 2024-08-13 |
57.6400 EUR |
11,633.4199 LTC |
56.2800 EUR |
56.0000 EUR |
58.0000 EUR |
57.6400 EUR |
| 2024-08-12 |
55.8700 EUR |
17,647.1243 LTC |
54.7400 EUR |
54.2700 EUR |
56.8100 EUR |
55.8700 EUR |
| 2024-08-11 |
54.6900 EUR |
12,119.9650 LTC |
56.0700 EUR |
53.9400 EUR |
57.1900 EUR |
54.6900 EUR |
| 2024-08-10 |
56.0600 EUR |
5,836.9942 LTC |
55.6500 EUR |
55.1500 EUR |
56.4700 EUR |
56.0600 EUR |
| 2024-08-09 |
55.4200 EUR |
8,658.8540 LTC |
56.0600 EUR |
54.3600 EUR |
56.1400 EUR |
55.4200 EUR |
| 2024-08-08 |
56.0100 EUR |
11,441.1132 LTC |
51.2900 EUR |
50.5300 EUR |
56.8000 EUR |
56.0100 EUR |
| 2024-08-07 |
51.2800 EUR |
14,316.0953 LTC |
53.4000 EUR |
50.7400 EUR |
54.6300 EUR |
51.2800 EUR |
| 2024-08-06 |
53.2500 EUR |
12,580.0020 LTC |
51.2600 EUR |
51.2100 EUR |
54.3500 EUR |
53.2500 EUR |
| 2024-08-05 |
51.9300 EUR |
44,415.0441 LTC |
57.3100 EUR |
45.7100 EUR |
57.3400 EUR |
51.9300 EUR |
| 2024-08-04 |
57.5200 EUR |
15,924.5161 LTC |
59.2400 EUR |
55.4900 EUR |
59.8900 EUR |
57.5200 EUR |
| 2024-08-03 |
58.1000 EUR |
9,937.4797 LTC |
59.5000 EUR |
57.5000 EUR |
60.9500 EUR |
58.1000 EUR |
| 2024-08-02 |
59.4500 EUR |
12,429.5477 LTC |
64.4500 EUR |
58.6200 EUR |
64.8200 EUR |
59.4500 EUR |
| 2024-08-01 |
64.5700 EUR |
11,895.3492 LTC |
64.8300 EUR |
61.1300 EUR |
66.0000 EUR |
64.5700 EUR |
| 2024-07-31 |
65.1700 EUR |
7,210.9449 LTC |
66.2500 EUR |
64.5900 EUR |
67.3000 EUR |
65.1700 EUR |
| 2024-07-30 |
66.1600 EUR |
6,091.6915 LTC |
68.1000 EUR |
65.7600 EUR |
68.8700 EUR |
66.1600 EUR |
| 2024-07-29 |
68.2800 EUR |
13,427.0607 LTC |
65.5100 EUR |
65.4300 EUR |
70.8000 EUR |
68.2800 EUR |
| 2024-07-28 |
65.3700 EUR |
5,276.8371 LTC |
65.6200 EUR |
64.7800 EUR |
66.0900 EUR |
65.3700 EUR |
| 2024-07-27 |
66.1700 EUR |
6,471.7447 LTC |
65.7000 EUR |
64.7500 EUR |
66.5800 EUR |
66.1700 EUR |
| 2024-07-26 |
65.6000 EUR |
8,003.3167 LTC |
63.3900 EUR |
63.3700 EUR |
66.1000 EUR |
65.6000 EUR |
| 2024-07-25 |
63.6500 EUR |
10,796.2250 LTC |
65.7800 EUR |
62.0400 EUR |
66.1200 EUR |
63.6500 EUR |
| 2024-07-24 |
65.5300 EUR |
8,420.7074 LTC |
67.2100 EUR |
65.3400 EUR |
67.8700 EUR |
65.5300 EUR |
| 2024-07-23 |
67.2300 EUR |
10,202.5313 LTC |
65.4200 EUR |
64.8300 EUR |
67.4000 EUR |
67.2300 EUR |
| 2024-07-22 |
65.5700 EUR |
8,749.4068 LTC |
67.8500 EUR |
65.3600 EUR |
68.4600 EUR |
65.5700 EUR |
| 2024-07-21 |
67.9200 EUR |
6,209.7543 LTC |
67.0900 EUR |
65.3800 EUR |
68.0000 EUR |
67.9200 EUR |
| 2024-07-20 |
67.4100 EUR |
4,473.0652 LTC |
67.5200 EUR |
66.4900 EUR |
67.8700 EUR |
67.4100 EUR |
| 2024-07-19 |
67.6400 EUR |
8,307.9824 LTC |
65.8100 EUR |
64.0500 EUR |
68.1700 EUR |
67.6400 EUR |
| 2024-07-18 |
65.7600 EUR |
6,155.4949 LTC |
65.2900 EUR |
64.6600 EUR |
66.8500 EUR |
65.7600 EUR |
| 2024-07-17 |
65.4700 EUR |
6,285.6021 LTC |
67.1600 EUR |
65.1600 EUR |
68.1300 EUR |
65.4700 EUR |
| 2024-07-16 |
66.7500 EUR |
7,945.7189 LTC |
66.4700 EUR |
64.5800 EUR |
68.1100 EUR |
66.7500 EUR |
| 2024-07-15 |
66.2900 EUR |
9,723.2014 LTC |
64.3000 EUR |
63.8500 EUR |
66.4600 EUR |
66.2900 EUR |
| 2024-07-14 |
64.3600 EUR |
6,223.3631 LTC |
64.0800 EUR |
63.6300 EUR |
64.8300 EUR |
64.3600 EUR |
| 2024-07-13 |
64.3500 EUR |
7,744.7868 LTC |
63.5300 EUR |
63.4400 EUR |
64.7900 EUR |
64.3500 EUR |
| 2024-07-12 |
63.5000 EUR |
13,159.2979 LTC |
62.0400 EUR |
61.4700 EUR |
63.6900 EUR |
63.5000 EUR |
| 2024-07-11 |
62.3300 EUR |
12,390.6388 LTC |
61.8400 EUR |
61.3800 EUR |
63.5800 EUR |
62.3300 EUR |
| 2024-07-10 |
61.4800 EUR |
12,129.6394 LTC |
60.3700 EUR |
59.6600 EUR |
62.1400 EUR |
61.4800 EUR |
| 2024-07-09 |
60.3700 EUR |
10,755.6602 LTC |
59.8000 EUR |
59.2400 EUR |
61.1800 EUR |
60.3700 EUR |
| 2024-07-08 |
59.8800 EUR |
18,679.5712 LTC |
57.3000 EUR |
54.7400 EUR |
61.7700 EUR |
59.8800 EUR |
| 2024-07-07 |
57.5300 EUR |
6,168.6017 LTC |
60.2500 EUR |
57.3600 EUR |
60.4600 EUR |
57.5300 EUR |
| 2024-07-06 |
60.2500 EUR |
6,561.5080 LTC |
57.0700 EUR |
56.7000 EUR |
60.4900 EUR |
60.2500 EUR |