Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
67.5000 EUR |
7,072.4290 LTC |
68.3700 EUR |
65.4500 EUR |
68.5200 EUR |
66.6300 EUR |
| 2019-09-20 |
69.0250 EUR |
19,558.5532 LTC |
69.6900 EUR |
66.3200 EUR |
69.6900 EUR |
68.3600 EUR |
| 2019-09-19 |
69.9550 EUR |
27,395.2862 LTC |
70.3500 EUR |
65.8300 EUR |
70.4100 EUR |
69.5600 EUR |
| 2019-09-18 |
68.8050 EUR |
27,751.6410 LTC |
67.2600 EUR |
67.1700 EUR |
72.4500 EUR |
70.3500 EUR |
| 2019-09-17 |
66.7300 EUR |
29,786.5196 LTC |
66.3500 EUR |
65.5400 EUR |
70.2500 EUR |
67.1100 EUR |
| 2019-09-16 |
64.9100 EUR |
16,465.9067 LTC |
63.6200 EUR |
63.1400 EUR |
67.4000 EUR |
66.2000 EUR |
| 2019-09-15 |
63.6950 EUR |
6,779.9892 LTC |
63.8500 EUR |
63.0100 EUR |
64.3900 EUR |
63.5400 EUR |
| 2019-09-14 |
63.0700 EUR |
9,543.6129 LTC |
62.3700 EUR |
61.7000 EUR |
64.3600 EUR |
63.7700 EUR |
| 2019-09-13 |
62.4650 EUR |
7,811.4576 LTC |
62.6300 EUR |
61.0000 EUR |
63.0200 EUR |
62.3000 EUR |
| 2019-09-12 |
63.0550 EUR |
8,499.4252 LTC |
63.5000 EUR |
62.1200 EUR |
63.6000 EUR |
62.6100 EUR |
| 2019-09-11 |
63.7900 EUR |
12,764.6311 LTC |
64.0900 EUR |
62.2000 EUR |
64.8600 EUR |
63.4900 EUR |
| 2019-09-10 |
63.7200 EUR |
25,355.5833 LTC |
63.4000 EUR |
63.2000 EUR |
66.4100 EUR |
64.0400 EUR |
| 2019-09-09 |
63.6250 EUR |
19,002.2301 LTC |
63.8800 EUR |
61.5500 EUR |
64.8600 EUR |
63.3700 EUR |
| 2019-09-08 |
63.2250 EUR |
18,976.0610 LTC |
62.5200 EUR |
61.9600 EUR |
64.8900 EUR |
63.9300 EUR |
| 2019-09-07 |
60.6500 EUR |
20,220.2364 LTC |
58.8000 EUR |
58.7900 EUR |
64.0000 EUR |
62.5000 EUR |
| 2019-09-06 |
59.0350 EUR |
20,973.9573 LTC |
59.3200 EUR |
58.2000 EUR |
61.9600 EUR |
58.7500 EUR |
| 2019-09-05 |
60.0550 EUR |
17,913.9284 LTC |
60.7700 EUR |
58.3000 EUR |
61.0000 EUR |
59.3400 EUR |
| 2019-09-04 |
61.8600 EUR |
19,966.2021 LTC |
62.9000 EUR |
60.4200 EUR |
63.0800 EUR |
60.8200 EUR |
| 2019-09-03 |
62.2000 EUR |
33,593.1131 LTC |
61.4900 EUR |
61.0700 EUR |
64.6400 EUR |
62.9100 EUR |
| 2019-09-02 |
60.7900 EUR |
14,739.8882 LTC |
60.2300 EUR |
59.3600 EUR |
62.1300 EUR |
61.3500 EUR |
| 2019-09-01 |
59.4300 EUR |
9,219.9865 LTC |
58.6600 EUR |
58.3900 EUR |
61.3000 EUR |
60.2000 EUR |
| 2019-08-31 |
58.5900 EUR |
22,766.8946 LTC |
58.5000 EUR |
56.7600 EUR |
59.4900 EUR |
58.6800 EUR |
| 2019-08-30 |
58.1400 EUR |
12,213.6092 LTC |
57.6400 EUR |
56.4500 EUR |
59.7900 EUR |
58.6400 EUR |
| 2019-08-29 |
58.8950 EUR |
22,723.5567 LTC |
60.2500 EUR |
56.3500 EUR |
60.3600 EUR |
57.5400 EUR |
| 2019-08-28 |
62.8650 EUR |
43,653.3926 LTC |
65.4700 EUR |
58.4500 EUR |
65.7900 EUR |
60.2600 EUR |
| 2019-08-27 |
65.6300 EUR |
9,148.8565 LTC |
65.7500 EUR |
64.9400 EUR |
66.2900 EUR |
65.5100 EUR |
| 2019-08-26 |
65.4650 EUR |
17,769.4229 LTC |
64.8300 EUR |
64.8300 EUR |
67.8100 EUR |
66.1000 EUR |
| 2019-08-25 |
65.4100 EUR |
15,293.7273 LTC |
65.9100 EUR |
63.5800 EUR |
67.5700 EUR |
64.9100 EUR |
| 2019-08-24 |
66.8600 EUR |
12,094.5341 LTC |
67.8000 EUR |
64.2500 EUR |
67.8600 EUR |
65.9200 EUR |
| 2019-08-23 |
66.9650 EUR |
17,312.2154 LTC |
66.1600 EUR |
65.5700 EUR |
68.6400 EUR |
67.7700 EUR |
| 2019-08-22 |
66.0700 EUR |
15,291.4640 LTC |
66.0100 EUR |
64.1700 EUR |
67.3600 EUR |
66.1300 EUR |
| 2019-08-21 |
66.8400 EUR |
22,594.8458 LTC |
67.7600 EUR |
63.2600 EUR |
67.9300 EUR |
65.9200 EUR |
| 2019-08-20 |
68.6850 EUR |
14,288.8825 LTC |
69.7000 EUR |
66.2500 EUR |
69.7000 EUR |
67.6700 EUR |
| 2019-08-19 |
69.2750 EUR |
13,927.8246 LTC |
68.8200 EUR |
68.2600 EUR |
71.2300 EUR |
69.7300 EUR |
| 2019-08-18 |
67.2450 EUR |
16,418.3385 LTC |
65.6400 EUR |
64.6200 EUR |
70.8100 EUR |
68.8500 EUR |
| 2019-08-17 |
66.6150 EUR |
13,317.6440 LTC |
67.6300 EUR |
64.6400 EUR |
67.9200 EUR |
65.6000 EUR |
| 2019-08-16 |
68.0750 EUR |
15,802.4660 LTC |
68.6700 EUR |
65.2500 EUR |
68.8200 EUR |
67.4800 EUR |
| 2019-08-15 |
68.3100 EUR |
34,332.6045 LTC |
67.9300 EUR |
63.7000 EUR |
69.9000 EUR |
68.6900 EUR |
| 2019-08-14 |
71.8350 EUR |
35,206.3675 LTC |
75.6900 EUR |
67.2500 EUR |
76.8300 EUR |
67.9800 EUR |
| 2019-08-13 |
76.0350 EUR |
18,220.2232 LTC |
76.4200 EUR |
74.3200 EUR |
77.3700 EUR |
75.6500 EUR |
| 2019-08-12 |
78.4200 EUR |
15,252.6923 LTC |
80.3600 EUR |
76.2100 EUR |
80.3600 EUR |
76.4800 EUR |
| 2019-08-11 |
78.2600 EUR |
14,856.2889 LTC |
76.2000 EUR |
76.0500 EUR |
81.5000 EUR |
80.3200 EUR |
| 2019-08-10 |
75.7450 EUR |
25,648.3665 LTC |
75.4600 EUR |
73.2300 EUR |
78.0000 EUR |
76.0300 EUR |
| 2019-08-09 |
78.0000 EUR |
26,983.4024 LTC |
80.5500 EUR |
73.6600 EUR |
80.6900 EUR |
75.4500 EUR |
| 2019-08-08 |
80.6900 EUR |
16,421.7215 LTC |
80.9100 EUR |
78.2100 EUR |
82.5000 EUR |
80.4700 EUR |
| 2019-08-07 |
81.8400 EUR |
33,837.7908 LTC |
82.9000 EUR |
77.6800 EUR |
84.1700 EUR |
80.7800 EUR |
| 2019-08-06 |
84.2950 EUR |
46,556.2420 LTC |
85.6800 EUR |
81.0400 EUR |
88.4800 EUR |
82.9100 EUR |
| 2019-08-05 |
84.6450 EUR |
69,543.5058 LTC |
83.4500 EUR |
83.4500 EUR |
96.0000 EUR |
85.8400 EUR |
| 2019-08-04 |
84.3250 EUR |
21,737.5516 LTC |
85.0100 EUR |
81.3100 EUR |
85.2900 EUR |
83.6400 EUR |
| 2019-08-03 |
85.1450 EUR |
12,084.3744 LTC |
85.3100 EUR |
84.1900 EUR |
86.7700 EUR |
84.9800 EUR |