Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
87.2100 EUR |
24,189.7722 LTC |
89.0300 EUR |
83.5200 EUR |
89.2300 EUR |
85.3900 EUR |
| 2019-08-01 |
89.3250 EUR |
22,089.7382 LTC |
89.4300 EUR |
86.7000 EUR |
90.9900 EUR |
89.2200 EUR |
| 2019-07-31 |
85.1400 EUR |
34,661.5745 LTC |
80.9200 EUR |
80.9100 EUR |
90.5200 EUR |
89.3600 EUR |
| 2019-07-30 |
81.0250 EUR |
14,118.4400 LTC |
81.1200 EUR |
79.4400 EUR |
83.0000 EUR |
80.9300 EUR |
| 2019-07-29 |
81.0600 EUR |
15,418.4462 LTC |
80.9700 EUR |
78.5900 EUR |
82.8200 EUR |
81.1500 EUR |
| 2019-07-28 |
80.3550 EUR |
14,559.1933 LTC |
79.8700 EUR |
75.2100 EUR |
81.9900 EUR |
80.8400 EUR |
| 2019-07-27 |
82.3450 EUR |
21,098.7683 LTC |
84.7500 EUR |
77.7800 EUR |
86.7300 EUR |
79.9400 EUR |
| 2019-07-26 |
84.1950 EUR |
12,946.5756 LTC |
83.7200 EUR |
81.1700 EUR |
85.0700 EUR |
84.6700 EUR |
| 2019-07-25 |
84.1350 EUR |
21,848.6965 LTC |
84.5000 EUR |
82.3300 EUR |
86.9000 EUR |
83.7700 EUR |
| 2019-07-24 |
82.8200 EUR |
41,385.4165 LTC |
80.8000 EUR |
78.0800 EUR |
87.4300 EUR |
84.8400 EUR |
| 2019-07-23 |
82.7950 EUR |
28,748.8311 LTC |
84.8200 EUR |
79.1800 EUR |
84.8600 EUR |
80.7700 EUR |
| 2019-07-22 |
86.9950 EUR |
34,497.0276 LTC |
89.1700 EUR |
81.1200 EUR |
89.8700 EUR |
84.8200 EUR |
| 2019-07-21 |
89.4200 EUR |
18,816.4242 LTC |
89.7900 EUR |
86.2100 EUR |
90.6500 EUR |
89.0500 EUR |
| 2019-07-20 |
89.0750 EUR |
23,478.7480 LTC |
88.3000 EUR |
87.2400 EUR |
94.3500 EUR |
89.8500 EUR |
| 2019-07-19 |
89.0700 EUR |
27,101.0432 LTC |
89.8400 EUR |
83.9100 EUR |
90.2000 EUR |
88.3000 EUR |
| 2019-07-18 |
85.2100 EUR |
71,292.3316 LTC |
80.4200 EUR |
77.7100 EUR |
93.4400 EUR |
90.0000 EUR |
| 2019-07-17 |
75.7850 EUR |
79,825.8169 LTC |
71.1300 EUR |
68.7600 EUR |
84.9800 EUR |
80.4400 EUR |
| 2019-07-16 |
75.8700 EUR |
54,297.3095 LTC |
80.6600 EUR |
68.3300 EUR |
81.8100 EUR |
71.0800 EUR |
| 2019-07-15 |
80.0350 EUR |
33,485.6184 LTC |
79.6100 EUR |
75.5300 EUR |
82.9000 EUR |
80.4600 EUR |
| 2019-07-14 |
84.8500 EUR |
43,041.4863 LTC |
90.0700 EUR |
78.4000 EUR |
90.4800 EUR |
79.6300 EUR |
| 2019-07-13 |
91.6350 EUR |
22,129.7366 LTC |
93.4500 EUR |
86.6600 EUR |
93.6300 EUR |
89.8200 EUR |
| 2019-07-12 |
92.3550 EUR |
15,048.3001 LTC |
91.4300 EUR |
89.4900 EUR |
95.0000 EUR |
93.2800 EUR |
| 2019-07-11 |
93.6850 EUR |
48,347.6622 LTC |
96.1600 EUR |
84.6800 EUR |
96.1600 EUR |
91.2100 EUR |
| 2019-07-10 |
101.5900 EUR |
50,796.2238 LTC |
106.7800 EUR |
91.5400 EUR |
107.3700 EUR |
96.4000 EUR |
| 2019-07-09 |
108.2100 EUR |
19,052.1245 LTC |
109.9900 EUR |
105.3000 EUR |
110.6000 EUR |
106.4300 EUR |
| 2019-07-08 |
108.6200 EUR |
18,286.6560 LTC |
107.0700 EUR |
105.5800 EUR |
111.9000 EUR |
110.1700 EUR |
| 2019-07-07 |
106.2350 EUR |
9,528.5331 LTC |
105.1200 EUR |
104.4100 EUR |
107.9100 EUR |
107.3500 EUR |
| 2019-07-06 |
105.6200 EUR |
9,812.0230 LTC |
105.9300 EUR |
104.7700 EUR |
108.7600 EUR |
105.3100 EUR |
| 2019-07-05 |
105.9000 EUR |
11,802.1199 LTC |
106.0100 EUR |
104.2000 EUR |
107.3200 EUR |
105.7900 EUR |
| 2019-07-04 |
106.8850 EUR |
26,855.6186 LTC |
107.7700 EUR |
105.5100 EUR |
113.0000 EUR |
106.0000 EUR |
| 2019-07-03 |
106.3500 EUR |
17,272.1445 LTC |
105.1400 EUR |
104.0000 EUR |
108.9500 EUR |
107.5600 EUR |
| 2019-07-02 |
106.8350 EUR |
42,013.7532 LTC |
108.7000 EUR |
98.8000 EUR |
109.0000 EUR |
104.9700 EUR |
| 2019-07-01 |
108.0500 EUR |
33,312.2028 LTC |
107.6900 EUR |
100.1200 EUR |
111.2500 EUR |
108.4100 EUR |
| 2019-06-30 |
112.4100 EUR |
42,999.2422 LTC |
117.3500 EUR |
105.3500 EUR |
120.2500 EUR |
107.4700 EUR |
| 2019-06-29 |
110.9550 EUR |
44,313.6871 LTC |
104.9000 EUR |
101.2000 EUR |
119.6000 EUR |
117.0100 EUR |
| 2019-06-28 |
102.4400 EUR |
27,132.5001 LTC |
99.9900 EUR |
99.0000 EUR |
107.0000 EUR |
104.8900 EUR |
| 2019-06-27 |
107.1750 EUR |
74,418.8069 LTC |
114.6000 EUR |
89.8000 EUR |
115.8200 EUR |
99.7500 EUR |
| 2019-06-26 |
116.7150 EUR |
55,728.3825 LTC |
119.0700 EUR |
107.8700 EUR |
121.9800 EUR |
114.3600 EUR |
| 2019-06-25 |
118.8750 EUR |
26,497.6503 LTC |
118.9900 EUR |
113.5100 EUR |
121.6600 EUR |
118.7600 EUR |
| 2019-06-24 |
119.2550 EUR |
20,676.4893 LTC |
119.5200 EUR |
116.0000 EUR |
119.9800 EUR |
118.9900 EUR |
| 2019-06-23 |
121.3900 EUR |
15,397.7819 LTC |
123.2800 EUR |
119.1000 EUR |
124.0500 EUR |
119.5000 EUR |
| 2019-06-22 |
123.0850 EUR |
42,821.5254 LTC |
122.1900 EUR |
120.7000 EUR |
128.5900 EUR |
123.9800 EUR |
| 2019-06-21 |
121.5200 EUR |
27,346.2308 LTC |
120.8500 EUR |
120.0000 EUR |
124.9000 EUR |
122.1900 EUR |
| 2019-06-20 |
121.3500 EUR |
22,030.5818 LTC |
121.8300 EUR |
118.4600 EUR |
121.9000 EUR |
120.8700 EUR |
| 2019-06-19 |
121.4000 EUR |
30,952.3978 LTC |
121.0500 EUR |
119.4600 EUR |
124.5800 EUR |
121.7500 EUR |
| 2019-06-18 |
120.2600 EUR |
24,475.4642 LTC |
119.4900 EUR |
114.8400 EUR |
121.9000 EUR |
121.0300 EUR |
| 2019-06-17 |
120.6450 EUR |
18,311.1126 LTC |
121.8000 EUR |
117.8200 EUR |
121.9800 EUR |
119.4900 EUR |
| 2019-06-16 |
122.1900 EUR |
24,366.9778 LTC |
122.5800 EUR |
115.7700 EUR |
122.6000 EUR |
121.8000 EUR |
| 2019-06-15 |
120.4650 EUR |
23,436.8839 LTC |
118.3000 EUR |
118.2800 EUR |
124.4200 EUR |
122.6300 EUR |
| 2019-06-14 |
117.3800 EUR |
31,993.5225 LTC |
116.4600 EUR |
112.2000 EUR |
118.6200 EUR |
118.3000 EUR |