Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
118.5550 EUR |
41,551.7818 LTC |
120.7100 EUR |
113.5900 EUR |
121.4000 EUR |
116.4000 EUR |
| 2019-06-12 |
120.7700 EUR |
83,915.1634 LTC |
120.6900 EUR |
115.0600 EUR |
127.5400 EUR |
120.8500 EUR |
| 2019-06-11 |
117.6750 EUR |
56,841.7813 LTC |
114.8000 EUR |
110.8800 EUR |
122.7500 EUR |
120.5500 EUR |
| 2019-06-10 |
108.2500 EUR |
55,283.6115 LTC |
101.6400 EUR |
100.1700 EUR |
115.2000 EUR |
114.8600 EUR |
| 2019-06-09 |
103.2450 EUR |
25,531.3890 LTC |
104.6300 EUR |
99.2200 EUR |
105.3600 EUR |
101.8600 EUR |
| 2019-06-08 |
103.8400 EUR |
21,564.9651 LTC |
102.9200 EUR |
101.1100 EUR |
105.9000 EUR |
104.7600 EUR |
| 2019-06-07 |
100.9050 EUR |
46,627.8939 LTC |
98.9600 EUR |
97.6400 EUR |
107.0800 EUR |
102.8500 EUR |
| 2019-06-06 |
95.5700 EUR |
23,014.1770 LTC |
92.4100 EUR |
89.7500 EUR |
99.5800 EUR |
98.7300 EUR |
| 2019-06-05 |
91.5550 EUR |
22,829.6064 LTC |
90.7700 EUR |
89.2900 EUR |
93.5600 EUR |
92.3400 EUR |
| 2019-06-04 |
92.5300 EUR |
48,115.7297 LTC |
94.3400 EUR |
86.5500 EUR |
95.0000 EUR |
90.7200 EUR |
| 2019-06-03 |
98.6600 EUR |
27,183.9647 LTC |
102.9100 EUR |
93.5500 EUR |
103.9500 EUR |
94.4100 EUR |
| 2019-06-02 |
101.9450 EUR |
16,453.0400 LTC |
100.9000 EUR |
100.3600 EUR |
104.9000 EUR |
102.9900 EUR |
| 2019-06-01 |
101.8450 EUR |
14,665.0218 LTC |
102.9800 EUR |
99.7000 EUR |
104.1600 EUR |
100.7100 EUR |
| 2019-05-31 |
100.1150 EUR |
28,150.9244 LTC |
97.2700 EUR |
94.1200 EUR |
102.9700 EUR |
102.9600 EUR |
| 2019-05-30 |
100.4600 EUR |
65,655.4789 LTC |
103.5100 EUR |
92.0000 EUR |
108.5000 EUR |
97.4100 EUR |
| 2019-05-29 |
103.1750 EUR |
33,718.8240 LTC |
102.8500 EUR |
97.2800 EUR |
106.4500 EUR |
103.5000 EUR |
| 2019-05-28 |
103.6550 EUR |
32,361.9453 LTC |
104.3200 EUR |
99.3400 EUR |
105.5800 EUR |
102.9900 EUR |
| 2019-05-27 |
102.1050 EUR |
77,754.9097 LTC |
99.9800 EUR |
99.0400 EUR |
109.0000 EUR |
104.2300 EUR |
| 2019-05-26 |
95.9850 EUR |
47,564.6646 LTC |
91.9900 EUR |
88.9000 EUR |
102.0000 EUR |
99.9800 EUR |
| 2019-05-25 |
90.7100 EUR |
25,818.4151 LTC |
89.4900 EUR |
88.5400 EUR |
93.3000 EUR |
91.9300 EUR |
| 2019-05-24 |
84.5000 EUR |
61,012.6268 LTC |
79.5000 EUR |
79.2100 EUR |
92.5500 EUR |
89.5000 EUR |
| 2019-05-23 |
79.0200 EUR |
19,896.8045 LTC |
78.4900 EUR |
76.2600 EUR |
80.2900 EUR |
79.5500 EUR |
| 2019-05-22 |
80.0900 EUR |
30,937.8505 LTC |
81.7300 EUR |
77.0600 EUR |
82.8800 EUR |
78.4500 EUR |
| 2019-05-21 |
81.9950 EUR |
18,599.5266 LTC |
82.2100 EUR |
80.2800 EUR |
84.0600 EUR |
81.7800 EUR |
| 2019-05-20 |
83.6650 EUR |
31,421.0313 LTC |
85.2000 EUR |
78.4700 EUR |
85.2000 EUR |
82.1300 EUR |
| 2019-05-19 |
81.5650 EUR |
32,586.9202 LTC |
77.8900 EUR |
77.5000 EUR |
87.0900 EUR |
85.2400 EUR |
| 2019-05-18 |
79.2250 EUR |
17,047.3995 LTC |
80.5900 EUR |
76.8100 EUR |
81.3500 EUR |
77.8600 EUR |
| 2019-05-17 |
83.0100 EUR |
59,152.2947 LTC |
85.4500 EUR |
75.2800 EUR |
87.3600 EUR |
80.5700 EUR |
| 2019-05-16 |
88.3950 EUR |
85,967.2700 LTC |
91.1500 EUR |
81.2400 EUR |
95.6000 EUR |
85.6400 EUR |
| 2019-05-15 |
86.3400 EUR |
85,453.4100 LTC |
81.5900 EUR |
80.9200 EUR |
93.0300 EUR |
91.0900 EUR |
| 2019-05-14 |
79.8250 EUR |
55,516.1900 LTC |
78.0500 EUR |
77.0500 EUR |
83.8000 EUR |
81.6000 EUR |
| 2019-05-13 |
76.7300 EUR |
55,112.5800 LTC |
75.2600 EUR |
74.7900 EUR |
83.1000 EUR |
78.2000 EUR |
| 2019-05-12 |
76.3650 EUR |
61,078.7200 LTC |
77.6700 EUR |
72.5000 EUR |
83.9500 EUR |
75.0600 EUR |
| 2019-05-11 |
72.9950 EUR |
82,715.2600 LTC |
68.3200 EUR |
68.3200 EUR |
84.3400 EUR |
77.6700 EUR |
| 2019-05-10 |
67.0750 EUR |
31,065.5800 LTC |
65.8000 EUR |
64.6100 EUR |
70.4000 EUR |
68.3500 EUR |
| 2019-05-09 |
65.8250 EUR |
17,968.2200 LTC |
66.0000 EUR |
64.3900 EUR |
67.2700 EUR |
65.6500 EUR |
| 2019-05-08 |
65.7550 EUR |
11,413.4300 LTC |
65.5100 EUR |
63.9600 EUR |
66.8600 EUR |
66.0000 EUR |
| 2019-05-07 |
66.0600 EUR |
21,740.5900 LTC |
66.5400 EUR |
65.0100 EUR |
69.4500 EUR |
65.5800 EUR |
| 2019-05-06 |
66.6150 EUR |
22,748.4900 LTC |
66.9100 EUR |
63.5000 EUR |
67.9500 EUR |
66.3200 EUR |
| 2019-05-05 |
67.8150 EUR |
10,352.3100 LTC |
68.8200 EUR |
66.6400 EUR |
68.9500 EUR |
66.8100 EUR |
| 2019-05-04 |
69.0750 EUR |
21,897.1000 LTC |
69.3100 EUR |
65.8800 EUR |
72.6000 EUR |
68.8400 EUR |
| 2019-05-03 |
66.9750 EUR |
28,476.7000 LTC |
64.5300 EUR |
64.4600 EUR |
71.3100 EUR |
69.4200 EUR |
| 2019-05-02 |
64.8000 EUR |
6,811.1800 LTC |
64.7500 EUR |
63.9700 EUR |
65.4900 EUR |
64.8500 EUR |
| 2019-05-01 |
65.1900 EUR |
11,026.0300 LTC |
65.6300 EUR |
63.4000 EUR |
66.6900 EUR |
64.7500 EUR |
| 2019-04-30 |
62.3850 EUR |
24,898.7600 LTC |
59.3700 EUR |
59.3700 EUR |
65.9200 EUR |
65.4000 EUR |
| 2019-04-29 |
59.9350 EUR |
15,700.7600 LTC |
60.6100 EUR |
58.2100 EUR |
61.2600 EUR |
59.2600 EUR |
| 2019-04-28 |
62.1600 EUR |
13,159.6600 LTC |
63.5300 EUR |
60.0000 EUR |
63.7500 EUR |
60.7900 EUR |
| 2019-04-27 |
63.8700 EUR |
7,297.4700 LTC |
64.3100 EUR |
63.2700 EUR |
64.5000 EUR |
63.4300 EUR |
| 2019-04-26 |
63.9150 EUR |
13,049.3100 LTC |
63.5000 EUR |
62.1000 EUR |
65.7500 EUR |
64.3300 EUR |
| 2019-04-25 |
64.6200 EUR |
15,526.8900 LTC |
65.6600 EUR |
62.3900 EUR |
67.0800 EUR |
63.5800 EUR |