Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
65.8500 EUR |
26,430.0700 LTC |
66.1000 EUR |
62.5200 EUR |
67.0800 EUR |
65.6000 EUR |
| 2019-04-23 |
67.2200 EUR |
20,375.7300 LTC |
68.4200 EUR |
65.8100 EUR |
70.8000 EUR |
66.0200 EUR |
| 2019-04-22 |
68.6500 EUR |
10,301.8900 LTC |
68.9000 EUR |
67.4100 EUR |
69.5500 EUR |
68.4000 EUR |
| 2019-04-21 |
70.7850 EUR |
21,113.4500 LTC |
72.6800 EUR |
66.0100 EUR |
73.0500 EUR |
68.8900 EUR |
| 2019-04-20 |
73.0400 EUR |
6,249.4800 LTC |
73.4400 EUR |
71.2000 EUR |
73.8200 EUR |
72.6400 EUR |
| 2019-04-19 |
73.1700 EUR |
9,288.1900 LTC |
72.9800 EUR |
71.5000 EUR |
74.4500 EUR |
73.3600 EUR |
| 2019-04-18 |
71.5700 EUR |
19,946.0000 LTC |
70.2200 EUR |
70.2200 EUR |
75.0000 EUR |
72.9200 EUR |
| 2019-04-17 |
71.0150 EUR |
11,136.4700 LTC |
71.8100 EUR |
69.7000 EUR |
72.4400 EUR |
70.2200 EUR |
| 2019-04-16 |
70.4700 EUR |
17,773.6500 LTC |
69.1900 EUR |
68.5100 EUR |
72.5000 EUR |
71.7500 EUR |
| 2019-04-15 |
71.8250 EUR |
33,082.6900 LTC |
74.1400 EUR |
66.5100 EUR |
74.9200 EUR |
69.5100 EUR |
| 2019-04-14 |
71.7200 EUR |
15,423.3400 LTC |
69.1400 EUR |
67.9000 EUR |
74.3000 EUR |
74.3000 EUR |
| 2019-04-13 |
69.6550 EUR |
11,478.1500 LTC |
70.0000 EUR |
67.8700 EUR |
72.3200 EUR |
69.3100 EUR |
| 2019-04-12 |
70.3000 EUR |
20,355.3500 LTC |
70.6000 EUR |
67.0000 EUR |
71.7500 EUR |
70.0000 EUR |
| 2019-04-11 |
74.5450 EUR |
46,259.3600 LTC |
78.4900 EUR |
66.7800 EUR |
78.6900 EUR |
70.6000 EUR |
| 2019-04-10 |
77.8150 EUR |
22,126.3200 LTC |
77.1500 EUR |
76.9500 EUR |
81.5600 EUR |
78.4800 EUR |
| 2019-04-09 |
78.3550 EUR |
23,200.2000 LTC |
79.6300 EUR |
74.6000 EUR |
79.8000 EUR |
77.0800 EUR |
| 2019-04-08 |
80.7450 EUR |
29,032.4500 LTC |
81.9500 EUR |
77.1800 EUR |
84.0700 EUR |
79.5400 EUR |
| 2019-04-07 |
82.2600 EUR |
25,485.4100 LTC |
82.3800 EUR |
79.6600 EUR |
85.0800 EUR |
82.1400 EUR |
| 2019-04-06 |
80.8550 EUR |
55,999.4500 LTC |
79.2200 EUR |
76.1600 EUR |
87.3000 EUR |
82.4900 EUR |
| 2019-04-05 |
77.5500 EUR |
27,280.3600 LTC |
75.7600 EUR |
75.0500 EUR |
80.5000 EUR |
79.3400 EUR |
| 2019-04-04 |
75.5750 EUR |
74,282.4300 LTC |
75.7100 EUR |
71.2500 EUR |
80.3100 EUR |
75.4400 EUR |
| 2019-04-03 |
72.4150 EUR |
176,751.7300 LTC |
69.0900 EUR |
66.2200 EUR |
88.8100 EUR |
75.7400 EUR |
| 2019-04-02 |
61.5150 EUR |
79,935.1300 LTC |
53.9300 EUR |
53.8100 EUR |
70.5600 EUR |
69.1000 EUR |
| 2019-04-01 |
53.8850 EUR |
7,339.4900 LTC |
53.8400 EUR |
53.5500 EUR |
54.1500 EUR |
53.9300 EUR |
| 2019-03-31 |
53.8150 EUR |
5,201.0100 LTC |
53.7500 EUR |
53.3900 EUR |
53.9900 EUR |
53.8800 EUR |
| 2019-03-30 |
54.1350 EUR |
7,876.6400 LTC |
54.5700 EUR |
53.3000 EUR |
54.7000 EUR |
53.7000 EUR |
| 2019-03-29 |
54.1450 EUR |
14,200.1800 LTC |
53.7300 EUR |
53.3500 EUR |
54.7000 EUR |
54.5600 EUR |
| 2019-03-28 |
54.0800 EUR |
8,165.9200 LTC |
54.5000 EUR |
53.4000 EUR |
54.5000 EUR |
53.6600 EUR |
| 2019-03-27 |
53.2000 EUR |
22,785.8500 LTC |
51.8700 EUR |
51.7800 EUR |
54.6000 EUR |
54.5300 EUR |
| 2019-03-26 |
51.8900 EUR |
12,669.9200 LTC |
51.9500 EUR |
50.7000 EUR |
52.0800 EUR |
51.8300 EUR |
| 2019-03-25 |
52.3200 EUR |
14,393.0500 LTC |
52.7000 EUR |
51.1600 EUR |
53.2800 EUR |
51.9400 EUR |
| 2019-03-24 |
53.0900 EUR |
7,571.3500 LTC |
53.4800 EUR |
52.0700 EUR |
53.4800 EUR |
52.7000 EUR |
| 2019-03-23 |
52.9300 EUR |
15,217.9800 LTC |
52.3900 EUR |
52.2500 EUR |
54.0000 EUR |
53.4700 EUR |
| 2019-03-22 |
51.9750 EUR |
10,492.6400 LTC |
51.5300 EUR |
51.0200 EUR |
52.6000 EUR |
52.4200 EUR |
| 2019-03-21 |
52.1100 EUR |
15,542.8800 LTC |
52.6600 EUR |
50.5000 EUR |
52.8400 EUR |
51.5600 EUR |
| 2019-03-20 |
52.4450 EUR |
20,902.8600 LTC |
52.2400 EUR |
50.4000 EUR |
52.9500 EUR |
52.6500 EUR |
| 2019-03-19 |
52.1950 EUR |
16,192.9700 LTC |
52.1500 EUR |
51.5200 EUR |
52.5500 EUR |
52.2400 EUR |
| 2019-03-18 |
52.7050 EUR |
28,768.5200 LTC |
53.2200 EUR |
51.2900 EUR |
54.7600 EUR |
52.1900 EUR |
| 2019-03-17 |
53.1550 EUR |
11,793.8000 LTC |
53.0800 EUR |
52.3000 EUR |
53.7500 EUR |
53.2300 EUR |
| 2019-03-16 |
52.1600 EUR |
23,122.5400 LTC |
51.2300 EUR |
51.2300 EUR |
53.9800 EUR |
53.0900 EUR |
| 2019-03-15 |
50.2050 EUR |
21,840.7700 LTC |
49.1700 EUR |
49.1700 EUR |
51.6900 EUR |
51.2400 EUR |
| 2019-03-14 |
48.9750 EUR |
20,299.3800 LTC |
48.7800 EUR |
47.2500 EUR |
51.2400 EUR |
49.1700 EUR |
| 2019-03-13 |
49.3300 EUR |
14,666.0500 LTC |
49.8700 EUR |
48.0500 EUR |
49.9500 EUR |
48.7900 EUR |
| 2019-03-12 |
49.2800 EUR |
20,005.6800 LTC |
48.6200 EUR |
46.4100 EUR |
50.2000 EUR |
49.9400 EUR |
| 2019-03-11 |
49.4300 EUR |
22,530.2400 LTC |
50.2400 EUR |
48.0000 EUR |
50.6700 EUR |
48.6200 EUR |
| 2019-03-10 |
50.6500 EUR |
12,601.0200 LTC |
51.1000 EUR |
49.7400 EUR |
51.1500 EUR |
50.2000 EUR |
| 2019-03-09 |
50.2050 EUR |
27,909.9500 LTC |
49.3100 EUR |
49.1700 EUR |
52.3800 EUR |
51.1000 EUR |
| 2019-03-08 |
49.9200 EUR |
32,032.4100 LTC |
50.4800 EUR |
48.1000 EUR |
51.1200 EUR |
49.3600 EUR |
| 2019-03-07 |
49.6800 EUR |
57,952.8400 LTC |
48.8700 EUR |
47.4600 EUR |
52.3700 EUR |
50.4900 EUR |
| 2019-03-06 |
47.5300 EUR |
51,140.4400 LTC |
46.3000 EUR |
45.2800 EUR |
49.9000 EUR |
48.7600 EUR |