Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
43.2950 EUR |
64,311.3100 LTC |
40.3000 EUR |
40.1000 EUR |
47.6800 EUR |
46.2900 EUR |
| 2019-03-04 |
41.0950 EUR |
18,552.1800 LTC |
41.9000 EUR |
39.6000 EUR |
42.1800 EUR |
40.2900 EUR |
| 2019-03-03 |
42.2250 EUR |
8,289.8200 LTC |
42.5500 EUR |
41.5200 EUR |
42.9000 EUR |
41.9000 EUR |
| 2019-03-02 |
41.9050 EUR |
16,694.8400 LTC |
41.2700 EUR |
41.0500 EUR |
43.1700 EUR |
42.5400 EUR |
| 2019-03-01 |
40.7200 EUR |
20,637.8200 LTC |
40.0400 EUR |
39.9900 EUR |
42.8700 EUR |
41.4000 EUR |
| 2019-02-28 |
39.8450 EUR |
14,147.7900 LTC |
39.6300 EUR |
39.3600 EUR |
40.8300 EUR |
40.0600 EUR |
| 2019-02-27 |
39.4400 EUR |
19,713.2200 LTC |
39.3000 EUR |
37.5000 EUR |
39.9000 EUR |
39.5800 EUR |
| 2019-02-26 |
39.6900 EUR |
18,341.0400 LTC |
40.0500 EUR |
38.8600 EUR |
40.2300 EUR |
39.3300 EUR |
| 2019-02-25 |
39.2900 EUR |
29,622.3500 LTC |
38.5100 EUR |
38.5100 EUR |
41.3100 EUR |
40.0700 EUR |
| 2019-02-24 |
41.9250 EUR |
61,282.8200 LTC |
45.3100 EUR |
38.0000 EUR |
46.9500 EUR |
38.5400 EUR |
| 2019-02-23 |
44.3300 EUR |
28,814.6900 LTC |
43.3500 EUR |
42.4700 EUR |
45.5000 EUR |
45.3100 EUR |
| 2019-02-22 |
43.0750 EUR |
20,993.2600 LTC |
42.7900 EUR |
42.2500 EUR |
43.6800 EUR |
43.3600 EUR |
| 2019-02-21 |
43.8800 EUR |
31,132.8600 LTC |
45.0300 EUR |
42.0100 EUR |
45.1000 EUR |
42.7300 EUR |
| 2019-02-20 |
43.2750 EUR |
49,785.3100 LTC |
41.5200 EUR |
40.5400 EUR |
45.7600 EUR |
45.0300 EUR |
| 2019-02-19 |
41.7100 EUR |
35,211.7600 LTC |
41.9000 EUR |
41.1100 EUR |
42.9500 EUR |
41.5200 EUR |
| 2019-02-18 |
40.1650 EUR |
62,602.9900 LTC |
38.4600 EUR |
38.3100 EUR |
43.0000 EUR |
41.8700 EUR |
| 2019-02-17 |
38.3250 EUR |
19,804.9700 LTC |
38.1900 EUR |
37.5100 EUR |
39.5000 EUR |
38.4600 EUR |
| 2019-02-16 |
37.7650 EUR |
16,106.7200 LTC |
37.3400 EUR |
37.3300 EUR |
38.7800 EUR |
38.1900 EUR |
| 2019-02-15 |
36.8600 EUR |
23,801.8100 LTC |
36.3700 EUR |
36.2700 EUR |
39.1700 EUR |
37.3500 EUR |
| 2019-02-14 |
36.5300 EUR |
18,490.2500 LTC |
36.7000 EUR |
35.2400 EUR |
37.3000 EUR |
36.3600 EUR |
| 2019-02-13 |
37.5400 EUR |
22,407.3700 LTC |
38.3700 EUR |
35.8100 EUR |
39.0700 EUR |
36.7100 EUR |
| 2019-02-12 |
38.0500 EUR |
25,150.9100 LTC |
37.7300 EUR |
36.9000 EUR |
39.1000 EUR |
38.3700 EUR |
| 2019-02-11 |
39.3650 EUR |
39,673.0800 LTC |
41.0100 EUR |
36.7800 EUR |
41.0200 EUR |
37.7200 EUR |
| 2019-02-10 |
40.0400 EUR |
43,672.8600 LTC |
39.0100 EUR |
36.9400 EUR |
41.5600 EUR |
41.0700 EUR |
| 2019-02-09 |
38.2150 EUR |
51,547.3500 LTC |
37.4200 EUR |
36.6100 EUR |
40.7000 EUR |
39.0100 EUR |
| 2019-02-08 |
33.2050 EUR |
119,271.4300 LTC |
28.9500 EUR |
28.7200 EUR |
39.1800 EUR |
37.4600 EUR |
| 2019-02-07 |
28.8000 EUR |
9,686.9700 LTC |
28.6000 EUR |
28.5600 EUR |
29.2500 EUR |
29.0000 EUR |
| 2019-02-06 |
29.1850 EUR |
13,564.0800 LTC |
29.7600 EUR |
28.1000 EUR |
29.8000 EUR |
28.6100 EUR |
| 2019-02-05 |
29.6000 EUR |
13,990.6400 LTC |
29.4500 EUR |
29.0500 EUR |
29.8800 EUR |
29.7500 EUR |
| 2019-02-04 |
29.1700 EUR |
15,245.5100 LTC |
28.8800 EUR |
28.8800 EUR |
29.8100 EUR |
29.4600 EUR |
| 2019-02-03 |
29.4000 EUR |
22,589.1400 LTC |
29.9000 EUR |
28.4500 EUR |
30.0000 EUR |
28.9000 EUR |
| 2019-02-02 |
29.0700 EUR |
13,255.6500 LTC |
28.2700 EUR |
28.2100 EUR |
30.0800 EUR |
29.8700 EUR |
| 2019-02-01 |
27.7750 EUR |
19,803.1400 LTC |
27.2900 EUR |
26.7200 EUR |
28.9900 EUR |
28.2600 EUR |
| 2019-01-31 |
27.3850 EUR |
12,129.0200 LTC |
27.4800 EUR |
26.9300 EUR |
27.9700 EUR |
27.2900 EUR |
| 2019-01-30 |
27.2000 EUR |
14,667.9200 LTC |
26.8900 EUR |
26.6200 EUR |
27.8000 EUR |
27.5100 EUR |
| 2019-01-29 |
27.0300 EUR |
13,919.6800 LTC |
27.1400 EUR |
26.2900 EUR |
27.3000 EUR |
26.9200 EUR |
| 2019-01-28 |
27.6450 EUR |
23,055.5000 LTC |
28.1600 EUR |
26.1500 EUR |
28.3500 EUR |
27.1300 EUR |
| 2019-01-27 |
28.5100 EUR |
15,044.2300 LTC |
28.8200 EUR |
27.4700 EUR |
28.9800 EUR |
28.2000 EUR |
| 2019-01-26 |
28.7400 EUR |
12,105.2500 LTC |
28.6600 EUR |
28.6600 EUR |
29.5000 EUR |
28.8200 EUR |
| 2019-01-25 |
28.7250 EUR |
8,319.7600 LTC |
28.8000 EUR |
28.0400 EUR |
29.0900 EUR |
28.6500 EUR |
| 2019-01-24 |
28.3450 EUR |
13,523.5000 LTC |
27.8900 EUR |
27.3400 EUR |
29.3800 EUR |
28.8000 EUR |
| 2019-01-23 |
27.8250 EUR |
13,179.1000 LTC |
27.7500 EUR |
27.6300 EUR |
28.4500 EUR |
27.9000 EUR |
| 2019-01-22 |
27.5150 EUR |
27,853.5900 LTC |
27.2600 EUR |
25.8800 EUR |
28.2500 EUR |
27.7700 EUR |
| 2019-01-21 |
27.1650 EUR |
9,123.9300 LTC |
27.0500 EUR |
26.9000 EUR |
27.5000 EUR |
27.2800 EUR |
| 2019-01-20 |
27.6800 EUR |
20,111.1000 LTC |
28.4000 EUR |
26.8000 EUR |
29.1400 EUR |
26.9600 EUR |
| 2019-01-19 |
27.8700 EUR |
15,164.4600 LTC |
27.3200 EUR |
27.2900 EUR |
29.0800 EUR |
28.4200 EUR |
| 2019-01-18 |
27.5350 EUR |
10,096.0800 LTC |
27.7900 EUR |
26.9500 EUR |
27.8300 EUR |
27.2800 EUR |
| 2019-01-17 |
27.7450 EUR |
13,251.0000 LTC |
27.7000 EUR |
26.4600 EUR |
27.8400 EUR |
27.7900 EUR |
| 2019-01-16 |
27.5150 EUR |
11,729.8900 LTC |
27.3300 EUR |
27.0400 EUR |
28.3100 EUR |
27.7000 EUR |
| 2019-01-15 |
27.6700 EUR |
20,222.2900 LTC |
28.0300 EUR |
26.5700 EUR |
28.4700 EUR |
27.3100 EUR |