Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
27.1950 EUR |
22,195.0300 LTC |
28.1400 EUR |
26.0200 EUR |
28.9000 EUR |
26.2500 EUR |
| 2019-01-12 |
27.9750 EUR |
8,603.6700 LTC |
27.8300 EUR |
27.6800 EUR |
28.3400 EUR |
28.1200 EUR |
| 2019-01-11 |
28.5250 EUR |
23,173.1800 LTC |
29.1600 EUR |
27.4500 EUR |
29.3100 EUR |
27.8900 EUR |
| 2019-01-10 |
31.3600 EUR |
66,874.1800 LTC |
33.5600 EUR |
28.0000 EUR |
34.0500 EUR |
29.1600 EUR |
| 2019-01-09 |
33.9400 EUR |
16,027.0600 LTC |
34.3200 EUR |
33.5000 EUR |
34.9800 EUR |
33.5600 EUR |
| 2019-01-08 |
33.6450 EUR |
40,046.0100 LTC |
32.9600 EUR |
32.9300 EUR |
36.0000 EUR |
34.3300 EUR |
| 2019-01-07 |
33.6350 EUR |
27,158.1200 LTC |
34.3000 EUR |
32.5100 EUR |
34.7000 EUR |
32.9700 EUR |
| 2019-01-06 |
32.3300 EUR |
55,095.1400 LTC |
30.3600 EUR |
30.2100 EUR |
35.3900 EUR |
34.3000 EUR |
| 2019-01-05 |
29.3700 EUR |
38,367.1200 LTC |
28.2900 EUR |
28.2900 EUR |
31.8900 EUR |
30.4500 EUR |
| 2019-01-04 |
28.0550 EUR |
15,301.7300 LTC |
27.8200 EUR |
27.5300 EUR |
28.8700 EUR |
28.2900 EUR |
| 2019-01-03 |
28.4900 EUR |
19,516.6300 LTC |
29.1700 EUR |
27.3400 EUR |
29.1900 EUR |
27.8100 EUR |
| 2019-01-02 |
28.4950 EUR |
23,629.7900 LTC |
27.8400 EUR |
27.5000 EUR |
29.7000 EUR |
29.1500 EUR |
| 2019-01-01 |
27.0200 EUR |
12,347.1000 LTC |
26.2700 EUR |
26.0100 EUR |
28.0400 EUR |
27.7700 EUR |
| 2018-12-31 |
27.0850 EUR |
14,136.5300 LTC |
27.9200 EUR |
25.8100 EUR |
27.9500 EUR |
26.2500 EUR |
| 2018-12-30 |
27.3950 EUR |
15,879.2700 LTC |
26.9200 EUR |
26.2800 EUR |
28.2900 EUR |
27.8700 EUR |
| 2018-12-29 |
27.4300 EUR |
24,973.3300 LTC |
28.1800 EUR |
26.5000 EUR |
29.3200 EUR |
26.6800 EUR |
| 2018-12-28 |
26.3300 EUR |
39,246.5900 LTC |
24.4900 EUR |
24.4000 EUR |
29.2600 EUR |
28.1700 EUR |
| 2018-12-27 |
25.7700 EUR |
25,715.8700 LTC |
27.0500 EUR |
24.1700 EUR |
27.3600 EUR |
24.4900 EUR |
| 2018-12-26 |
27.1900 EUR |
24,661.8900 LTC |
27.3100 EUR |
25.6300 EUR |
28.2100 EUR |
27.0700 EUR |
| 2018-12-25 |
28.2400 EUR |
27,612.9000 LTC |
29.1500 EUR |
26.2400 EUR |
29.1500 EUR |
27.3300 EUR |
| 2018-12-24 |
29.2200 EUR |
44,413.1700 LTC |
29.2800 EUR |
28.7000 EUR |
32.2600 EUR |
29.1600 EUR |
| 2018-12-23 |
28.6200 EUR |
28,394.1000 LTC |
27.9600 EUR |
27.7800 EUR |
30.0800 EUR |
29.2800 EUR |
| 2018-12-22 |
27.3300 EUR |
15,536.1800 LTC |
26.7600 EUR |
26.3400 EUR |
27.9900 EUR |
27.9000 EUR |
| 2018-12-21 |
27.5600 EUR |
42,204.3000 LTC |
28.3600 EUR |
26.0800 EUR |
28.8800 EUR |
26.7600 EUR |
| 2018-12-20 |
26.9750 EUR |
44,973.9200 LTC |
25.5900 EUR |
25.3300 EUR |
28.9900 EUR |
28.3600 EUR |
| 2018-12-19 |
26.0750 EUR |
59,936.9900 LTC |
26.5500 EUR |
25.3500 EUR |
27.8000 EUR |
25.6000 EUR |
| 2018-12-18 |
26.0650 EUR |
36,666.4700 LTC |
25.5800 EUR |
24.4200 EUR |
26.8400 EUR |
26.5500 EUR |
| 2018-12-17 |
23.9600 EUR |
74,057.7300 LTC |
22.3600 EUR |
22.3600 EUR |
26.8100 EUR |
25.5600 EUR |
| 2018-12-16 |
21.6050 EUR |
27,857.9100 LTC |
20.8600 EUR |
20.8600 EUR |
23.6600 EUR |
22.3500 EUR |
| 2018-12-15 |
20.6950 EUR |
15,503.3900 LTC |
20.5000 EUR |
20.3700 EUR |
21.3200 EUR |
20.8900 EUR |
| 2018-12-14 |
20.3550 EUR |
23,954.5600 LTC |
20.2100 EUR |
19.7500 EUR |
20.8200 EUR |
20.5000 EUR |
| 2018-12-13 |
20.7000 EUR |
16,306.9900 LTC |
21.1700 EUR |
20.0600 EUR |
21.2800 EUR |
20.2300 EUR |
| 2018-12-12 |
20.8900 EUR |
25,566.9400 LTC |
20.6100 EUR |
20.4700 EUR |
22.0000 EUR |
21.1700 EUR |
| 2018-12-11 |
20.9550 EUR |
25,670.2800 LTC |
21.2900 EUR |
20.1000 EUR |
21.5500 EUR |
20.6200 EUR |
| 2018-12-10 |
21.7900 EUR |
26,049.6100 LTC |
22.2900 EUR |
20.8000 EUR |
22.5000 EUR |
21.2900 EUR |
| 2018-12-09 |
21.9150 EUR |
33,592.4800 LTC |
21.5000 EUR |
21.4800 EUR |
23.5000 EUR |
22.3300 EUR |
| 2018-12-08 |
21.7450 EUR |
34,527.6600 LTC |
21.9900 EUR |
20.1300 EUR |
23.5000 EUR |
21.5000 EUR |
| 2018-12-07 |
22.5950 EUR |
78,508.0200 LTC |
23.2000 EUR |
20.0000 EUR |
23.4400 EUR |
21.9900 EUR |
| 2018-12-06 |
24.3300 EUR |
40,254.5100 LTC |
25.4300 EUR |
22.8500 EUR |
26.6700 EUR |
23.2300 EUR |
| 2018-12-05 |
26.2800 EUR |
21,888.1600 LTC |
27.1300 EUR |
25.4300 EUR |
27.3400 EUR |
25.4300 EUR |
| 2018-12-04 |
27.0100 EUR |
23,438.7600 LTC |
26.9100 EUR |
26.0500 EUR |
28.2400 EUR |
27.1100 EUR |
| 2018-12-03 |
28.1700 EUR |
26,167.1700 LTC |
29.4000 EUR |
26.2100 EUR |
29.5300 EUR |
26.9400 EUR |
| 2018-12-02 |
29.7150 EUR |
8,382.6300 LTC |
30.0300 EUR |
29.1100 EUR |
30.6800 EUR |
29.4000 EUR |
| 2018-12-01 |
29.0550 EUR |
23,167.6800 LTC |
28.1100 EUR |
27.5100 EUR |
30.9000 EUR |
30.0000 EUR |
| 2018-11-30 |
28.7650 EUR |
18,606.1500 LTC |
29.4100 EUR |
27.1500 EUR |
29.9000 EUR |
28.1200 EUR |
| 2018-11-29 |
29.9000 EUR |
32,247.0900 LTC |
30.4000 EUR |
28.8600 EUR |
31.3700 EUR |
29.4000 EUR |
| 2018-11-28 |
28.7950 EUR |
66,391.0500 LTC |
27.2900 EUR |
27.2400 EUR |
31.7900 EUR |
30.3000 EUR |
| 2018-11-27 |
26.4950 EUR |
26,232.5600 LTC |
25.6800 EUR |
25.1500 EUR |
27.7400 EUR |
27.3100 EUR |
| 2018-11-26 |
26.3400 EUR |
33,669.3700 LTC |
27.0300 EUR |
24.4000 EUR |
28.1000 EUR |
25.6500 EUR |
| 2018-11-25 |
26.1150 EUR |
47,412.4200 LTC |
25.2400 EUR |
23.2700 EUR |
28.3200 EUR |
26.9900 EUR |