Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-05 |
50.8350 EUR |
10,574.3900 LTC |
50.6300 EUR |
50.0300 EUR |
51.5900 EUR |
51.0400 EUR |
| 2018-10-04 |
50.2750 EUR |
8,733.6500 LTC |
50.0500 EUR |
49.8300 EUR |
51.3800 EUR |
50.5000 EUR |
| 2018-10-03 |
50.8400 EUR |
22,451.6500 LTC |
51.5700 EUR |
49.0000 EUR |
51.5700 EUR |
50.1100 EUR |
| 2018-10-02 |
51.9050 EUR |
15,434.5400 LTC |
52.2000 EUR |
51.1300 EUR |
53.2900 EUR |
51.6100 EUR |
| 2018-10-01 |
52.4650 EUR |
14,588.8000 LTC |
52.7500 EUR |
51.3100 EUR |
53.4400 EUR |
52.1800 EUR |
| 2018-09-30 |
52.9450 EUR |
13,666.5400 LTC |
53.1700 EUR |
51.6500 EUR |
54.2000 EUR |
52.7200 EUR |
| 2018-09-29 |
53.3100 EUR |
15,319.6300 LTC |
53.4500 EUR |
51.1100 EUR |
53.6500 EUR |
53.1700 EUR |
| 2018-09-28 |
53.8350 EUR |
24,145.9300 LTC |
54.2000 EUR |
52.2000 EUR |
55.5600 EUR |
53.4700 EUR |
| 2018-09-27 |
51.5750 EUR |
49,201.2500 LTC |
49.0000 EUR |
48.5400 EUR |
56.0000 EUR |
54.1500 EUR |
| 2018-09-26 |
49.0400 EUR |
25,299.6300 LTC |
49.0800 EUR |
48.2600 EUR |
51.0000 EUR |
49.0000 EUR |
| 2018-09-25 |
49.3200 EUR |
19,962.3100 LTC |
49.5000 EUR |
46.2000 EUR |
49.5000 EUR |
49.1400 EUR |
| 2018-09-24 |
50.9050 EUR |
21,485.6400 LTC |
52.3000 EUR |
48.7200 EUR |
52.3300 EUR |
49.5100 EUR |
| 2018-09-23 |
51.9900 EUR |
17,609.2400 LTC |
51.6600 EUR |
51.1500 EUR |
54.0400 EUR |
52.3200 EUR |
| 2018-09-22 |
51.9100 EUR |
16,787.9900 LTC |
52.0900 EUR |
49.3600 EUR |
52.6000 EUR |
51.7300 EUR |
| 2018-09-21 |
50.1650 EUR |
37,929.7500 LTC |
48.2300 EUR |
48.1000 EUR |
53.5000 EUR |
52.1000 EUR |
| 2018-09-20 |
47.3150 EUR |
12,856.6800 LTC |
46.4800 EUR |
45.6600 EUR |
48.8500 EUR |
48.1500 EUR |
| 2018-09-19 |
46.3800 EUR |
14,511.8600 LTC |
46.2800 EUR |
44.5100 EUR |
47.3000 EUR |
46.4800 EUR |
| 2018-09-18 |
45.5500 EUR |
16,901.6700 LTC |
44.8400 EUR |
43.3000 EUR |
47.4400 EUR |
46.2600 EUR |
| 2018-09-17 |
47.0550 EUR |
19,696.6800 LTC |
49.1600 EUR |
44.1500 EUR |
49.7200 EUR |
44.9500 EUR |
| 2018-09-16 |
48.8750 EUR |
11,007.2800 LTC |
48.7000 EUR |
46.5500 EUR |
49.4700 EUR |
49.0500 EUR |
| 2018-09-15 |
48.5900 EUR |
10,903.7400 LTC |
48.3900 EUR |
47.4700 EUR |
50.5000 EUR |
48.7900 EUR |
| 2018-09-14 |
47.5800 EUR |
22,959.8100 LTC |
46.7300 EUR |
45.4500 EUR |
50.6000 EUR |
48.4300 EUR |
| 2018-09-13 |
45.5800 EUR |
20,327.6600 LTC |
44.6000 EUR |
44.6000 EUR |
47.4500 EUR |
46.5600 EUR |
| 2018-09-12 |
44.6800 EUR |
34,782.9600 LTC |
44.8100 EUR |
40.7800 EUR |
44.8800 EUR |
44.5500 EUR |
| 2018-09-11 |
45.8350 EUR |
17,861.0100 LTC |
46.9800 EUR |
43.2700 EUR |
47.2600 EUR |
44.6900 EUR |
| 2018-09-10 |
47.1100 EUR |
13,992.4100 LTC |
47.3700 EUR |
45.7600 EUR |
48.8000 EUR |
46.8500 EUR |
| 2018-09-09 |
46.8650 EUR |
12,135.3800 LTC |
46.3700 EUR |
45.7400 EUR |
48.9000 EUR |
47.3600 EUR |
| 2018-09-08 |
47.3750 EUR |
15,504.5700 LTC |
48.4100 EUR |
45.5600 EUR |
49.5100 EUR |
46.3400 EUR |
| 2018-09-07 |
48.8900 EUR |
13,662.6000 LTC |
49.5900 EUR |
47.6300 EUR |
50.3700 EUR |
48.1900 EUR |
| 2018-09-06 |
49.7100 EUR |
34,789.9100 LTC |
49.8100 EUR |
46.4300 EUR |
49.9200 EUR |
49.6100 EUR |
| 2018-09-05 |
54.1950 EUR |
37,609.1000 LTC |
58.5700 EUR |
49.8000 EUR |
59.2000 EUR |
49.8200 EUR |
| 2018-09-04 |
57.4450 EUR |
22,025.5400 LTC |
56.3900 EUR |
56.3800 EUR |
60.0000 EUR |
58.5000 EUR |
| 2018-09-03 |
56.7450 EUR |
12,295.5100 LTC |
56.9900 EUR |
55.5500 EUR |
57.3000 EUR |
56.5000 EUR |
| 2018-09-02 |
57.0950 EUR |
13,660.9500 LTC |
57.0000 EUR |
55.2100 EUR |
57.6700 EUR |
57.1900 EUR |
| 2018-09-01 |
55.2150 EUR |
23,947.7800 LTC |
53.4400 EUR |
53.4400 EUR |
58.8600 EUR |
56.9900 EUR |
| 2018-08-31 |
52.5700 EUR |
15,138.9700 LTC |
51.6800 EUR |
51.0200 EUR |
54.6800 EUR |
53.4600 EUR |
| 2018-08-30 |
52.1350 EUR |
14,208.3400 LTC |
52.6100 EUR |
50.2400 EUR |
52.7700 EUR |
51.6600 EUR |
| 2018-08-29 |
53.3500 EUR |
16,326.1800 LTC |
54.0500 EUR |
51.6400 EUR |
54.5400 EUR |
52.6500 EUR |
| 2018-08-28 |
52.9900 EUR |
25,551.7600 LTC |
51.9300 EUR |
51.0300 EUR |
54.7400 EUR |
54.0500 EUR |
| 2018-08-27 |
50.4850 EUR |
14,752.0300 LTC |
49.0700 EUR |
48.7000 EUR |
52.4900 EUR |
51.9000 EUR |
| 2018-08-26 |
49.4300 EUR |
8,609.6600 LTC |
49.7800 EUR |
48.2500 EUR |
49.8300 EUR |
49.0800 EUR |
| 2018-08-25 |
49.8550 EUR |
7,059.6100 LTC |
49.8800 EUR |
48.7600 EUR |
49.9900 EUR |
49.8300 EUR |
| 2018-08-24 |
49.8150 EUR |
13,507.1000 LTC |
49.7500 EUR |
48.0500 EUR |
50.0000 EUR |
49.8800 EUR |
| 2018-08-23 |
48.6700 EUR |
11,084.0100 LTC |
47.6400 EUR |
47.5600 EUR |
49.8800 EUR |
49.7000 EUR |
| 2018-08-22 |
48.1150 EUR |
21,052.2600 LTC |
48.7500 EUR |
46.6000 EUR |
51.0800 EUR |
47.4800 EUR |
| 2018-08-21 |
47.7300 EUR |
11,902.6500 LTC |
46.7000 EUR |
46.5900 EUR |
49.2000 EUR |
48.7600 EUR |
| 2018-08-20 |
48.6400 EUR |
20,822.6600 LTC |
50.5800 EUR |
46.6400 EUR |
51.3800 EUR |
46.7000 EUR |
| 2018-08-19 |
50.5500 EUR |
14,026.3400 LTC |
50.3900 EUR |
49.6000 EUR |
51.5000 EUR |
50.7100 EUR |
| 2018-08-18 |
52.3200 EUR |
11,818.7900 LTC |
53.9800 EUR |
48.8300 EUR |
54.4500 EUR |
50.6600 EUR |
| 2018-08-17 |
51.4200 EUR |
27,046.7200 LTC |
48.9700 EUR |
48.6500 EUR |
54.3300 EUR |
53.8700 EUR |