Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-27 |
67.6450 EUR |
18,253.2200 LTC |
65.2100 EUR |
65.0000 EUR |
70.9000 EUR |
70.0800 EUR |
| 2018-06-26 |
67.5750 EUR |
21,148.5400 LTC |
69.7500 EUR |
65.2100 EUR |
70.5400 EUR |
65.4000 EUR |
| 2018-06-25 |
69.5550 EUR |
18,322.1800 LTC |
69.3600 EUR |
68.0000 EUR |
72.3600 EUR |
69.7500 EUR |
| 2018-06-24 |
70.4800 EUR |
32,506.0700 LTC |
71.5100 EUR |
63.2600 EUR |
71.8300 EUR |
69.4500 EUR |
| 2018-06-23 |
72.4550 EUR |
8,415.1800 LTC |
73.4000 EUR |
70.5700 EUR |
74.4000 EUR |
71.5100 EUR |
| 2018-06-22 |
78.4400 EUR |
26,800.6300 LTC |
83.5300 EUR |
69.0700 EUR |
83.5300 EUR |
73.3500 EUR |
| 2018-06-21 |
84.0100 EUR |
5,060.3200 LTC |
84.4900 EUR |
83.0100 EUR |
85.6900 EUR |
83.5300 EUR |
| 2018-06-20 |
84.8250 EUR |
9,033.4900 LTC |
85.1500 EUR |
82.8600 EUR |
85.5500 EUR |
84.5000 EUR |
| 2018-06-19 |
85.0450 EUR |
7,896.3600 LTC |
84.9800 EUR |
83.8000 EUR |
87.9500 EUR |
85.1100 EUR |
| 2018-06-18 |
83.4600 EUR |
10,066.9100 LTC |
81.9500 EUR |
80.0000 EUR |
86.0900 EUR |
84.9700 EUR |
| 2018-06-17 |
82.7900 EUR |
3,294.2700 LTC |
83.5900 EUR |
81.7000 EUR |
84.5500 EUR |
81.9900 EUR |
| 2018-06-16 |
83.2250 EUR |
4,730.6100 LTC |
82.7600 EUR |
80.1000 EUR |
83.9800 EUR |
83.6900 EUR |
| 2018-06-15 |
85.2050 EUR |
9,817.5500 LTC |
87.2500 EUR |
82.1200 EUR |
87.2500 EUR |
83.1600 EUR |
| 2018-06-14 |
83.2850 EUR |
18,890.2600 LTC |
79.3200 EUR |
79.0000 EUR |
89.0000 EUR |
87.2500 EUR |
| 2018-06-13 |
82.4500 EUR |
33,427.5900 LTC |
85.2000 EUR |
75.7200 EUR |
85.4400 EUR |
79.7000 EUR |
| 2018-06-12 |
88.4000 EUR |
17,390.6000 LTC |
91.3900 EUR |
83.1400 EUR |
91.8800 EUR |
85.4100 EUR |
| 2018-06-11 |
91.2000 EUR |
11,406.2800 LTC |
91.0100 EUR |
87.9100 EUR |
92.2000 EUR |
91.3900 EUR |
| 2018-06-10 |
95.5400 EUR |
34,598.5600 LTC |
100.0200 EUR |
88.0400 EUR |
100.0200 EUR |
91.0600 EUR |
| 2018-06-09 |
101.1950 EUR |
3,096.3700 LTC |
102.3000 EUR |
100.0100 EUR |
102.8600 EUR |
100.0900 EUR |
| 2018-06-08 |
102.7250 EUR |
4,073.4100 LTC |
103.3300 EUR |
101.1000 EUR |
103.5100 EUR |
102.1200 EUR |
| 2018-06-07 |
103.1850 EUR |
5,785.5800 LTC |
103.2700 EUR |
101.9000 EUR |
104.7400 EUR |
103.1000 EUR |
| 2018-06-06 |
103.7150 EUR |
7,351.9200 LTC |
104.2200 EUR |
100.9000 EUR |
104.6500 EUR |
103.2100 EUR |
| 2018-06-05 |
103.3550 EUR |
8,925.0900 LTC |
102.5000 EUR |
100.0000 EUR |
104.5100 EUR |
104.2100 EUR |
| 2018-06-04 |
104.8150 EUR |
11,498.5200 LTC |
107.4100 EUR |
101.3200 EUR |
108.5000 EUR |
102.2200 EUR |
| 2018-06-03 |
106.5150 EUR |
9,196.8300 LTC |
105.6800 EUR |
105.3700 EUR |
110.1100 EUR |
107.3500 EUR |
| 2018-06-02 |
104.2800 EUR |
6,315.3700 LTC |
102.8900 EUR |
102.2200 EUR |
106.5000 EUR |
105.6700 EUR |
| 2018-06-01 |
102.0750 EUR |
4,802.7200 LTC |
101.2600 EUR |
100.5000 EUR |
103.2000 EUR |
102.8900 EUR |
| 2018-05-31 |
101.0500 EUR |
10,137.3700 LTC |
100.8500 EUR |
100.2000 EUR |
104.1200 EUR |
101.2500 EUR |
| 2018-05-30 |
102.3000 EUR |
10,807.9300 LTC |
103.6700 EUR |
99.3100 EUR |
106.3300 EUR |
100.9300 EUR |
| 2018-05-29 |
99.6600 EUR |
18,337.5800 LTC |
95.7300 EUR |
94.8100 EUR |
105.9900 EUR |
103.5900 EUR |
| 2018-05-28 |
98.1450 EUR |
11,726.3400 LTC |
100.9100 EUR |
95.0300 EUR |
101.5300 EUR |
95.3800 EUR |
| 2018-05-27 |
101.2500 EUR |
4,863.9300 LTC |
101.5000 EUR |
100.2000 EUR |
102.1600 EUR |
101.0000 EUR |
| 2018-05-26 |
101.9450 EUR |
5,164.0500 LTC |
102.3200 EUR |
100.9000 EUR |
104.9500 EUR |
101.5700 EUR |
| 2018-05-25 |
103.6900 EUR |
8,738.6900 LTC |
105.0500 EUR |
100.7900 EUR |
106.6300 EUR |
102.3300 EUR |
| 2018-05-24 |
103.3200 EUR |
15,925.6000 LTC |
101.7100 EUR |
98.2100 EUR |
106.8700 EUR |
104.9300 EUR |
| 2018-05-23 |
105.3750 EUR |
26,439.7000 LTC |
109.0000 EUR |
99.8000 EUR |
109.8000 EUR |
101.7500 EUR |
| 2018-05-22 |
111.6300 EUR |
11,459.0400 LTC |
114.2400 EUR |
108.5000 EUR |
115.4900 EUR |
109.0200 EUR |
| 2018-05-21 |
116.5850 EUR |
7,519.8000 LTC |
118.8800 EUR |
114.0000 EUR |
118.9500 EUR |
114.2900 EUR |
| 2018-05-20 |
116.8950 EUR |
7,183.5000 LTC |
114.8400 EUR |
113.3000 EUR |
119.4000 EUR |
118.9500 EUR |
| 2018-05-19 |
115.1250 EUR |
4,854.8000 LTC |
115.5500 EUR |
113.4100 EUR |
116.8500 EUR |
114.7000 EUR |
| 2018-05-18 |
114.1750 EUR |
18,926.8300 LTC |
112.8000 EUR |
109.6300 EUR |
117.2700 EUR |
115.5500 EUR |
| 2018-05-17 |
115.5100 EUR |
13,537.7300 LTC |
118.1500 EUR |
111.7000 EUR |
119.8500 EUR |
112.8700 EUR |
| 2018-05-16 |
118.1000 EUR |
15,123.5500 LTC |
118.0600 EUR |
114.3600 EUR |
120.0000 EUR |
118.1400 EUR |
| 2018-05-15 |
120.9000 EUR |
21,186.3300 LTC |
123.5000 EUR |
116.7600 EUR |
125.3100 EUR |
118.3000 EUR |
| 2018-05-14 |
122.3700 EUR |
37,121.5400 LTC |
121.1400 EUR |
112.5000 EUR |
128.0700 EUR |
123.6000 EUR |
| 2018-05-13 |
119.8450 EUR |
18,509.7100 LTC |
118.6700 EUR |
115.1100 EUR |
122.7200 EUR |
121.0200 EUR |
| 2018-05-12 |
116.6250 EUR |
26,455.3700 LTC |
114.5600 EUR |
110.4200 EUR |
121.8200 EUR |
118.6900 EUR |
| 2018-05-11 |
119.4600 EUR |
37,518.1700 LTC |
124.6600 EUR |
111.5000 EUR |
124.9300 EUR |
114.2600 EUR |
| 2018-05-10 |
128.4350 EUR |
16,783.9500 LTC |
132.3700 EUR |
124.4300 EUR |
135.2000 EUR |
124.5000 EUR |
| 2018-05-09 |
133.4850 EUR |
19,341.6700 LTC |
134.5400 EUR |
127.7700 EUR |
135.2800 EUR |
132.4300 EUR |