Crypto exchange Coinbase Pro

Market Litecoin (LTC) / EUR

Identifier on Coinbase Pro: LTC-EUR
Date Price Volume Open Low High Close
2024-07-05 56.6300 EUR 25,778.2212 LTC 60.5300 EUR 52.6300 EUR 60.6900 EUR 56.6300 EUR
2024-07-04 61.7000 EUR 12,878.1235 LTC 66.7100 EUR 61.5200 EUR 67.0700 EUR 61.7000 EUR
2024-07-03 66.6800 EUR 8,884.8571 LTC 70.6200 EUR 66.5600 EUR 70.8600 EUR 66.6800 EUR
2024-07-02 70.6500 EUR 7,643.1027 LTC 69.2200 EUR 69.1300 EUR 70.8200 EUR 70.6500 EUR
2024-07-01 69.2500 EUR 8,684.5476 LTC 70.0700 EUR 68.9500 EUR 70.5800 EUR 69.2500 EUR
2024-06-30 70.3600 EUR 10,393.9469 LTC 69.9400 EUR 69.0500 EUR 70.8600 EUR 70.3600 EUR
2024-06-29 70.3200 EUR 9,901.7588 LTC 68.0000 EUR 67.9400 EUR 71.7200 EUR 70.3200 EUR
2024-06-28 67.9500 EUR 13,748.6380 LTC 68.3300 EUR 67.6600 EUR 69.8000 EUR 67.9500 EUR
2024-06-27 68.1300 EUR 10,618.2661 LTC 66.3800 EUR 65.9200 EUR 68.4600 EUR 68.1300 EUR
2024-06-26 66.5500 EUR 7,500.9655 LTC 66.6600 EUR 65.9000 EUR 67.2300 EUR 66.5500 EUR
2024-06-25 66.7100 EUR 7,352.1708 LTC 64.9300 EUR 64.6500 EUR 67.1800 EUR 66.7100 EUR
2024-06-24 64.4900 EUR 13,754.7283 LTC 68.6200 EUR 62.8900 EUR 68.6800 EUR 64.4900 EUR
2024-06-23 68.9200 EUR 7,667.1390 LTC 69.6500 EUR 68.5200 EUR 70.1200 EUR 68.9200 EUR
2024-06-22 69.6900 EUR 3,944.5217 LTC 69.3600 EUR 68.8200 EUR 69.9500 EUR 69.6900 EUR
2024-06-21 69.3100 EUR 8,857.9462 LTC 69.7600 EUR 67.5800 EUR 69.7600 EUR 69.3100 EUR
2024-06-20 69.8100 EUR 7,373.3594 LTC 68.6100 EUR 68.3400 EUR 70.2100 EUR 69.8100 EUR
2024-06-19 68.6000 EUR 5,101.2224 LTC 67.6700 EUR 67.5400 EUR 69.7900 EUR 68.6000 EUR
2024-06-18 67.5100 EUR 14,231.6616 LTC 71.3100 EUR 65.8500 EUR 71.4800 EUR 67.5100 EUR
2024-06-17 71.4400 EUR 9,885.4920 LTC 73.8300 EUR 70.0600 EUR 73.9800 EUR 71.4400 EUR
2024-06-16 73.8300 EUR 3,851.9786 LTC 74.0000 EUR 73.4300 EUR 74.8600 EUR 73.8300 EUR
2024-06-15 73.9400 EUR 4,491.8474 LTC 72.5700 EUR 72.3700 EUR 74.1700 EUR 73.9400 EUR
2024-06-14 72.4000 EUR 9,368.0856 LTC 73.7100 EUR 71.4300 EUR 75.1900 EUR 72.4000 EUR
2024-06-13 73.6900 EUR 12,561.0609 LTC 72.6000 EUR 71.5000 EUR 74.3200 EUR 73.6900 EUR
2024-06-12 72.6100 EUR 8,444.0889 LTC 72.1200 EUR 71.1000 EUR 73.2500 EUR 72.6100 EUR
2024-06-11 72.1500 EUR 20,183.6407 LTC 73.9300 EUR 70.4500 EUR 74.3300 EUR 72.1500 EUR
2024-06-10 73.9500 EUR 5,835.5282 LTC 74.7000 EUR 73.5000 EUR 74.8400 EUR 73.9500 EUR
2024-06-09 74.5600 EUR 9,381.3417 LTC 74.1800 EUR 73.7000 EUR 74.9100 EUR 74.5600 EUR
2024-06-08 74.1900 EUR 11,156.5243 LTC 74.1500 EUR 73.1000 EUR 74.5700 EUR 74.1900 EUR
2024-06-07 74.3400 EUR 16,241.9225 LTC 77.3100 EUR 69.5000 EUR 77.8700 EUR 74.3400 EUR
2024-06-06 77.4900 EUR 4,927.0284 LTC 78.5600 EUR 77.3800 EUR 78.7900 EUR 77.4900 EUR
2024-06-05 78.0300 EUR 3,758.5937 LTC 76.8700 EUR 76.6800 EUR 78.1900 EUR 78.0300 EUR
2024-06-04 76.8600 EUR 5,599.4621 LTC 75.9400 EUR 74.5600 EUR 76.8600 EUR 76.8600 EUR
2024-06-03 76.1000 EUR 5,362.2680 LTC 76.6100 EUR 75.8800 EUR 77.6200 EUR 76.1000 EUR
2024-06-02 76.5200 EUR 3,140.3030 LTC 76.9300 EUR 75.7100 EUR 76.9600 EUR 76.5200 EUR
2024-06-01 76.9500 EUR 3,064.2791 LTC 76.7100 EUR 76.3900 EUR 77.1900 EUR 76.9500 EUR
2024-05-31 76.8700 EUR 4,328.2733 LTC 77.9400 EUR 75.6200 EUR 78.1000 EUR 76.8700 EUR
2024-05-30 77.9000 EUR 5,688.7771 LTC 77.3300 EUR 75.7800 EUR 78.9300 EUR 77.9000 EUR
2024-05-29 77.3000 EUR 5,433.2830 LTC 76.8700 EUR 76.2700 EUR 77.8500 EUR 77.3000 EUR
2024-05-28 76.9300 EUR 5,861.1136 LTC 78.3600 EUR 75.5500 EUR 78.6100 EUR 76.9300 EUR
2024-05-27 78.4400 EUR 4,863.5051 LTC 77.3200 EUR 77.2700 EUR 79.4600 EUR 78.4400 EUR
2024-05-26 77.5400 EUR 3,761.8715 LTC 78.4000 EUR 76.9900 EUR 78.6500 EUR 77.5400 EUR
2024-05-25 78.2400 EUR 2,770.7682 LTC 78.3700 EUR 77.9100 EUR 79.2800 EUR 78.2400 EUR
2024-05-24 78.2500 EUR 7,963.5815 LTC 79.0100 EUR 77.4800 EUR 79.9700 EUR 78.2500 EUR
2024-05-23 78.8200 EUR 15,096.1311 LTC 79.2300 EUR 74.5000 EUR 81.0300 EUR 78.8200 EUR
2024-05-22 79.3600 EUR 8,063.5585 LTC 81.0000 EUR 78.2100 EUR 81.2500 EUR 79.3600 EUR
2024-05-21 81.0100 EUR 18,751.8597 LTC 81.3400 EUR 79.0000 EUR 82.1200 EUR 81.0100 EUR
2024-05-20 81.0300 EUR 8,462.0159 LTC 75.7900 EUR 75.7800 EUR 81.6900 EUR 81.0300 EUR
2024-05-19 75.5300 EUR 4,197.2078 LTC 77.2000 EUR 75.2200 EUR 77.6400 EUR 75.5300 EUR
2024-05-18 77.0600 EUR 3,828.8400 LTC 77.3700 EUR 76.8000 EUR 78.0500 EUR 77.0600 EUR
2024-05-17 77.1000 EUR 4,723.1789 LTC 75.8400 EUR 75.4400 EUR 77.4300 EUR 77.1000 EUR