Identifier on Coinbase Pro: LTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-05 |
56.6300 EUR |
25,778.2212 LTC |
60.5300 EUR |
52.6300 EUR |
60.6900 EUR |
56.6300 EUR |
2024-07-04 |
61.7000 EUR |
12,878.1235 LTC |
66.7100 EUR |
61.5200 EUR |
67.0700 EUR |
61.7000 EUR |
2024-07-03 |
66.6800 EUR |
8,884.8571 LTC |
70.6200 EUR |
66.5600 EUR |
70.8600 EUR |
66.6800 EUR |
2024-07-02 |
70.6500 EUR |
7,643.1027 LTC |
69.2200 EUR |
69.1300 EUR |
70.8200 EUR |
70.6500 EUR |
2024-07-01 |
69.2500 EUR |
8,684.5476 LTC |
70.0700 EUR |
68.9500 EUR |
70.5800 EUR |
69.2500 EUR |
2024-06-30 |
70.3600 EUR |
10,393.9469 LTC |
69.9400 EUR |
69.0500 EUR |
70.8600 EUR |
70.3600 EUR |
2024-06-29 |
70.3200 EUR |
9,901.7588 LTC |
68.0000 EUR |
67.9400 EUR |
71.7200 EUR |
70.3200 EUR |
2024-06-28 |
67.9500 EUR |
13,748.6380 LTC |
68.3300 EUR |
67.6600 EUR |
69.8000 EUR |
67.9500 EUR |
2024-06-27 |
68.1300 EUR |
10,618.2661 LTC |
66.3800 EUR |
65.9200 EUR |
68.4600 EUR |
68.1300 EUR |
2024-06-26 |
66.5500 EUR |
7,500.9655 LTC |
66.6600 EUR |
65.9000 EUR |
67.2300 EUR |
66.5500 EUR |
2024-06-25 |
66.7100 EUR |
7,352.1708 LTC |
64.9300 EUR |
64.6500 EUR |
67.1800 EUR |
66.7100 EUR |
2024-06-24 |
64.4900 EUR |
13,754.7283 LTC |
68.6200 EUR |
62.8900 EUR |
68.6800 EUR |
64.4900 EUR |
2024-06-23 |
68.9200 EUR |
7,667.1390 LTC |
69.6500 EUR |
68.5200 EUR |
70.1200 EUR |
68.9200 EUR |
2024-06-22 |
69.6900 EUR |
3,944.5217 LTC |
69.3600 EUR |
68.8200 EUR |
69.9500 EUR |
69.6900 EUR |
2024-06-21 |
69.3100 EUR |
8,857.9462 LTC |
69.7600 EUR |
67.5800 EUR |
69.7600 EUR |
69.3100 EUR |
2024-06-20 |
69.8100 EUR |
7,373.3594 LTC |
68.6100 EUR |
68.3400 EUR |
70.2100 EUR |
69.8100 EUR |
2024-06-19 |
68.6000 EUR |
5,101.2224 LTC |
67.6700 EUR |
67.5400 EUR |
69.7900 EUR |
68.6000 EUR |
2024-06-18 |
67.5100 EUR |
14,231.6616 LTC |
71.3100 EUR |
65.8500 EUR |
71.4800 EUR |
67.5100 EUR |
2024-06-17 |
71.4400 EUR |
9,885.4920 LTC |
73.8300 EUR |
70.0600 EUR |
73.9800 EUR |
71.4400 EUR |
2024-06-16 |
73.8300 EUR |
3,851.9786 LTC |
74.0000 EUR |
73.4300 EUR |
74.8600 EUR |
73.8300 EUR |
2024-06-15 |
73.9400 EUR |
4,491.8474 LTC |
72.5700 EUR |
72.3700 EUR |
74.1700 EUR |
73.9400 EUR |
2024-06-14 |
72.4000 EUR |
9,368.0856 LTC |
73.7100 EUR |
71.4300 EUR |
75.1900 EUR |
72.4000 EUR |
2024-06-13 |
73.6900 EUR |
12,561.0609 LTC |
72.6000 EUR |
71.5000 EUR |
74.3200 EUR |
73.6900 EUR |
2024-06-12 |
72.6100 EUR |
8,444.0889 LTC |
72.1200 EUR |
71.1000 EUR |
73.2500 EUR |
72.6100 EUR |
2024-06-11 |
72.1500 EUR |
20,183.6407 LTC |
73.9300 EUR |
70.4500 EUR |
74.3300 EUR |
72.1500 EUR |
2024-06-10 |
73.9500 EUR |
5,835.5282 LTC |
74.7000 EUR |
73.5000 EUR |
74.8400 EUR |
73.9500 EUR |
2024-06-09 |
74.5600 EUR |
9,381.3417 LTC |
74.1800 EUR |
73.7000 EUR |
74.9100 EUR |
74.5600 EUR |
2024-06-08 |
74.1900 EUR |
11,156.5243 LTC |
74.1500 EUR |
73.1000 EUR |
74.5700 EUR |
74.1900 EUR |
2024-06-07 |
74.3400 EUR |
16,241.9225 LTC |
77.3100 EUR |
69.5000 EUR |
77.8700 EUR |
74.3400 EUR |
2024-06-06 |
77.4900 EUR |
4,927.0284 LTC |
78.5600 EUR |
77.3800 EUR |
78.7900 EUR |
77.4900 EUR |
2024-06-05 |
78.0300 EUR |
3,758.5937 LTC |
76.8700 EUR |
76.6800 EUR |
78.1900 EUR |
78.0300 EUR |
2024-06-04 |
76.8600 EUR |
5,599.4621 LTC |
75.9400 EUR |
74.5600 EUR |
76.8600 EUR |
76.8600 EUR |
2024-06-03 |
76.1000 EUR |
5,362.2680 LTC |
76.6100 EUR |
75.8800 EUR |
77.6200 EUR |
76.1000 EUR |
2024-06-02 |
76.5200 EUR |
3,140.3030 LTC |
76.9300 EUR |
75.7100 EUR |
76.9600 EUR |
76.5200 EUR |
2024-06-01 |
76.9500 EUR |
3,064.2791 LTC |
76.7100 EUR |
76.3900 EUR |
77.1900 EUR |
76.9500 EUR |
2024-05-31 |
76.8700 EUR |
4,328.2733 LTC |
77.9400 EUR |
75.6200 EUR |
78.1000 EUR |
76.8700 EUR |
2024-05-30 |
77.9000 EUR |
5,688.7771 LTC |
77.3300 EUR |
75.7800 EUR |
78.9300 EUR |
77.9000 EUR |
2024-05-29 |
77.3000 EUR |
5,433.2830 LTC |
76.8700 EUR |
76.2700 EUR |
77.8500 EUR |
77.3000 EUR |
2024-05-28 |
76.9300 EUR |
5,861.1136 LTC |
78.3600 EUR |
75.5500 EUR |
78.6100 EUR |
76.9300 EUR |
2024-05-27 |
78.4400 EUR |
4,863.5051 LTC |
77.3200 EUR |
77.2700 EUR |
79.4600 EUR |
78.4400 EUR |
2024-05-26 |
77.5400 EUR |
3,761.8715 LTC |
78.4000 EUR |
76.9900 EUR |
78.6500 EUR |
77.5400 EUR |
2024-05-25 |
78.2400 EUR |
2,770.7682 LTC |
78.3700 EUR |
77.9100 EUR |
79.2800 EUR |
78.2400 EUR |
2024-05-24 |
78.2500 EUR |
7,963.5815 LTC |
79.0100 EUR |
77.4800 EUR |
79.9700 EUR |
78.2500 EUR |
2024-05-23 |
78.8200 EUR |
15,096.1311 LTC |
79.2300 EUR |
74.5000 EUR |
81.0300 EUR |
78.8200 EUR |
2024-05-22 |
79.3600 EUR |
8,063.5585 LTC |
81.0000 EUR |
78.2100 EUR |
81.2500 EUR |
79.3600 EUR |
2024-05-21 |
81.0100 EUR |
18,751.8597 LTC |
81.3400 EUR |
79.0000 EUR |
82.1200 EUR |
81.0100 EUR |
2024-05-20 |
81.0300 EUR |
8,462.0159 LTC |
75.7900 EUR |
75.7800 EUR |
81.6900 EUR |
81.0300 EUR |
2024-05-19 |
75.5300 EUR |
4,197.2078 LTC |
77.2000 EUR |
75.2200 EUR |
77.6400 EUR |
75.5300 EUR |
2024-05-18 |
77.0600 EUR |
3,828.8400 LTC |
77.3700 EUR |
76.8000 EUR |
78.0500 EUR |
77.0600 EUR |
2024-05-17 |
77.1000 EUR |
4,723.1789 LTC |
75.8400 EUR |
75.4400 EUR |
77.4300 EUR |
77.1000 EUR |