Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
140.6750 EUR |
25,397.2600 LTC |
143.6000 EUR |
131.7400 EUR |
143.8300 EUR |
137.7500 EUR |
| 2018-05-06 |
146.0450 EUR |
27,823.4700 LTC |
148.5400 EUR |
137.4700 EUR |
151.9700 EUR |
143.5500 EUR |
| 2018-05-05 |
144.8650 EUR |
33,228.2900 LTC |
141.1800 EUR |
140.1600 EUR |
153.2000 EUR |
148.5500 EUR |
| 2018-05-04 |
137.8050 EUR |
33,485.9000 LTC |
134.4200 EUR |
130.1000 EUR |
142.8300 EUR |
141.1900 EUR |
| 2018-05-03 |
130.2800 EUR |
38,973.5200 LTC |
126.1800 EUR |
125.1600 EUR |
136.8500 EUR |
134.3800 EUR |
| 2018-05-02 |
124.7450 EUR |
12,842.3300 LTC |
123.3300 EUR |
121.8400 EUR |
127.8100 EUR |
126.1600 EUR |
| 2018-05-01 |
123.0600 EUR |
12,429.1700 LTC |
122.8800 EUR |
119.0000 EUR |
123.8500 EUR |
123.2400 EUR |
| 2018-04-30 |
124.7400 EUR |
11,882.2000 LTC |
126.6000 EUR |
122.5000 EUR |
127.0000 EUR |
122.8800 EUR |
| 2018-04-29 |
125.8600 EUR |
13,319.3600 LTC |
125.2000 EUR |
122.6000 EUR |
128.0700 EUR |
126.5200 EUR |
| 2018-04-28 |
122.6600 EUR |
8,391.4800 LTC |
120.1300 EUR |
119.6100 EUR |
125.8500 EUR |
125.1900 EUR |
| 2018-04-27 |
123.4150 EUR |
19,419.3800 LTC |
126.7200 EUR |
119.4700 EUR |
127.0000 EUR |
120.1100 EUR |
| 2018-04-26 |
123.0900 EUR |
21,786.4100 LTC |
119.4000 EUR |
117.2400 EUR |
127.8500 EUR |
126.7800 EUR |
| 2018-04-25 |
127.1050 EUR |
59,687.7700 LTC |
134.8600 EUR |
116.8700 EUR |
134.8600 EUR |
119.3500 EUR |
| 2018-04-24 |
129.5750 EUR |
42,389.5800 LTC |
124.2900 EUR |
124.2900 EUR |
135.9200 EUR |
134.8600 EUR |
| 2018-04-23 |
121.7450 EUR |
16,254.4100 LTC |
119.2000 EUR |
119.2000 EUR |
124.7800 EUR |
124.2900 EUR |
| 2018-04-22 |
120.2250 EUR |
16,314.3400 LTC |
121.1800 EUR |
118.0000 EUR |
124.7100 EUR |
119.2700 EUR |
| 2018-04-21 |
123.9400 EUR |
35,860.5900 LTC |
126.9700 EUR |
115.0000 EUR |
127.5500 EUR |
120.9100 EUR |
| 2018-04-20 |
122.9300 EUR |
27,736.8600 LTC |
118.9100 EUR |
116.7000 EUR |
127.0000 EUR |
126.9500 EUR |
| 2018-04-19 |
116.2500 EUR |
21,207.9800 LTC |
113.6000 EUR |
112.2500 EUR |
119.8600 EUR |
118.9000 EUR |
| 2018-04-18 |
110.5800 EUR |
17,346.2600 LTC |
107.5600 EUR |
107.1000 EUR |
114.5300 EUR |
113.6000 EUR |
| 2018-04-17 |
105.7700 EUR |
36,399.5400 LTC |
103.9800 EUR |
103.9800 EUR |
113.6000 EUR |
107.5600 EUR |
| 2018-04-16 |
105.5900 EUR |
17,047.5400 LTC |
107.2400 EUR |
100.9300 EUR |
107.8900 EUR |
103.9400 EUR |
| 2018-04-15 |
105.1000 EUR |
17,314.5600 LTC |
102.9800 EUR |
102.6100 EUR |
107.9700 EUR |
107.2200 EUR |
| 2018-04-14 |
102.1650 EUR |
10,772.0800 LTC |
101.6100 EUR |
100.8100 EUR |
105.3700 EUR |
102.7200 EUR |
| 2018-04-13 |
103.2750 EUR |
42,437.4500 LTC |
105.0000 EUR |
100.0200 EUR |
109.1400 EUR |
101.5500 EUR |
| 2018-04-12 |
100.1000 EUR |
57,718.4600 LTC |
95.2000 EUR |
91.9000 EUR |
105.9700 EUR |
105.0000 EUR |
| 2018-04-11 |
93.8950 EUR |
9,199.5800 LTC |
92.5900 EUR |
91.8000 EUR |
96.5600 EUR |
95.2000 EUR |
| 2018-04-10 |
92.9650 EUR |
7,658.3300 LTC |
93.4000 EUR |
90.5600 EUR |
93.5100 EUR |
92.5300 EUR |
| 2018-04-09 |
94.6750 EUR |
23,752.5200 LTC |
96.0200 EUR |
91.3600 EUR |
99.7500 EUR |
93.3300 EUR |
| 2018-04-08 |
95.0650 EUR |
7,187.6900 LTC |
94.1500 EUR |
93.8500 EUR |
96.5700 EUR |
95.9800 EUR |
| 2018-04-07 |
93.0600 EUR |
13,958.5200 LTC |
91.9800 EUR |
91.9300 EUR |
97.2100 EUR |
94.1400 EUR |
| 2018-04-06 |
94.3650 EUR |
15,280.3800 LTC |
96.7300 EUR |
91.0800 EUR |
97.9200 EUR |
92.0000 EUR |
| 2018-04-05 |
96.4350 EUR |
23,167.4000 LTC |
96.1600 EUR |
93.1700 EUR |
100.3000 EUR |
96.7100 EUR |
| 2018-04-04 |
102.9950 EUR |
43,235.9900 LTC |
109.4400 EUR |
94.0000 EUR |
109.5000 EUR |
96.5500 EUR |
| 2018-04-03 |
103.1700 EUR |
40,296.3500 LTC |
96.7700 EUR |
96.0000 EUR |
113.4900 EUR |
109.5700 EUR |
| 2018-04-02 |
95.0150 EUR |
15,288.9100 LTC |
93.0400 EUR |
92.5900 EUR |
98.5100 EUR |
96.9900 EUR |
| 2018-04-01 |
93.6200 EUR |
23,853.4200 LTC |
94.1900 EUR |
88.7900 EUR |
95.7600 EUR |
93.0500 EUR |
| 2018-03-31 |
95.0600 EUR |
26,543.6500 LTC |
96.0600 EUR |
94.0100 EUR |
101.6700 EUR |
94.0600 EUR |
| 2018-03-30 |
94.6300 EUR |
52,335.8900 LTC |
93.2000 EUR |
89.2000 EUR |
102.8900 EUR |
96.0600 EUR |
| 2018-03-29 |
99.9900 EUR |
62,892.0600 LTC |
106.7500 EUR |
91.4000 EUR |
107.2700 EUR |
93.2300 EUR |
| 2018-03-28 |
107.9000 EUR |
24,381.5500 LTC |
109.0000 EUR |
105.5400 EUR |
113.6200 EUR |
106.8000 EUR |
| 2018-03-27 |
114.1350 EUR |
28,171.4200 LTC |
119.0600 EUR |
108.7900 EUR |
120.0000 EUR |
109.2100 EUR |
| 2018-03-26 |
124.5600 EUR |
31,141.9500 LTC |
130.0000 EUR |
115.0000 EUR |
130.7700 EUR |
119.1200 EUR |
| 2018-03-25 |
129.4100 EUR |
4,886.7200 LTC |
128.8100 EUR |
128.5000 EUR |
132.0000 EUR |
130.0100 EUR |
| 2018-03-24 |
132.5600 EUR |
11,112.8600 LTC |
136.3100 EUR |
128.5000 EUR |
137.0000 EUR |
128.8100 EUR |
| 2018-03-23 |
134.5550 EUR |
13,602.0200 LTC |
132.8000 EUR |
127.1300 EUR |
136.3100 EUR |
136.3100 EUR |
| 2018-03-22 |
134.8550 EUR |
17,819.4400 LTC |
136.9000 EUR |
130.0000 EUR |
139.7500 EUR |
132.8100 EUR |
| 2018-03-21 |
137.5950 EUR |
26,899.6300 LTC |
138.2800 EUR |
134.1300 EUR |
143.8100 EUR |
136.9100 EUR |
| 2018-03-20 |
134.3350 EUR |
33,383.6200 LTC |
130.4200 EUR |
126.6300 EUR |
142.0000 EUR |
138.2500 EUR |
| 2018-03-19 |
127.9800 EUR |
36,832.1300 LTC |
125.6100 EUR |
123.5500 EUR |
133.6600 EUR |
130.3500 EUR |