Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
27.0850 EUR |
14,136.5300 LTC |
27.9200 EUR |
25.8100 EUR |
27.9500 EUR |
26.2500 EUR |
| 2018-12-30 |
27.3950 EUR |
15,879.2700 LTC |
26.9200 EUR |
26.2800 EUR |
28.2900 EUR |
27.8700 EUR |
| 2018-12-29 |
27.4300 EUR |
24,973.3300 LTC |
28.1800 EUR |
26.5000 EUR |
29.3200 EUR |
26.6800 EUR |
| 2018-12-28 |
26.3300 EUR |
39,246.5900 LTC |
24.4900 EUR |
24.4000 EUR |
29.2600 EUR |
28.1700 EUR |
| 2018-12-27 |
25.7700 EUR |
25,715.8700 LTC |
27.0500 EUR |
24.1700 EUR |
27.3600 EUR |
24.4900 EUR |
| 2018-12-26 |
27.1900 EUR |
24,661.8900 LTC |
27.3100 EUR |
25.6300 EUR |
28.2100 EUR |
27.0700 EUR |
| 2018-12-25 |
28.2400 EUR |
27,612.9000 LTC |
29.1500 EUR |
26.2400 EUR |
29.1500 EUR |
27.3300 EUR |
| 2018-12-24 |
29.2200 EUR |
44,413.1700 LTC |
29.2800 EUR |
28.7000 EUR |
32.2600 EUR |
29.1600 EUR |
| 2018-12-23 |
28.6200 EUR |
28,394.1000 LTC |
27.9600 EUR |
27.7800 EUR |
30.0800 EUR |
29.2800 EUR |
| 2018-12-22 |
27.3300 EUR |
15,536.1800 LTC |
26.7600 EUR |
26.3400 EUR |
27.9900 EUR |
27.9000 EUR |
| 2018-12-21 |
27.5600 EUR |
42,204.3000 LTC |
28.3600 EUR |
26.0800 EUR |
28.8800 EUR |
26.7600 EUR |
| 2018-12-20 |
26.9750 EUR |
44,973.9200 LTC |
25.5900 EUR |
25.3300 EUR |
28.9900 EUR |
28.3600 EUR |
| 2018-12-19 |
26.0750 EUR |
59,936.9900 LTC |
26.5500 EUR |
25.3500 EUR |
27.8000 EUR |
25.6000 EUR |
| 2018-12-18 |
26.0650 EUR |
36,666.4700 LTC |
25.5800 EUR |
24.4200 EUR |
26.8400 EUR |
26.5500 EUR |
| 2018-12-17 |
23.9600 EUR |
74,057.7300 LTC |
22.3600 EUR |
22.3600 EUR |
26.8100 EUR |
25.5600 EUR |
| 2018-12-16 |
21.6050 EUR |
27,857.9100 LTC |
20.8600 EUR |
20.8600 EUR |
23.6600 EUR |
22.3500 EUR |
| 2018-12-15 |
20.6950 EUR |
15,503.3900 LTC |
20.5000 EUR |
20.3700 EUR |
21.3200 EUR |
20.8900 EUR |
| 2018-12-14 |
20.3550 EUR |
23,954.5600 LTC |
20.2100 EUR |
19.7500 EUR |
20.8200 EUR |
20.5000 EUR |
| 2018-12-13 |
20.7000 EUR |
16,306.9900 LTC |
21.1700 EUR |
20.0600 EUR |
21.2800 EUR |
20.2300 EUR |
| 2018-12-12 |
20.8900 EUR |
25,566.9400 LTC |
20.6100 EUR |
20.4700 EUR |
22.0000 EUR |
21.1700 EUR |
| 2018-12-11 |
20.9550 EUR |
25,670.2800 LTC |
21.2900 EUR |
20.1000 EUR |
21.5500 EUR |
20.6200 EUR |
| 2018-12-10 |
21.7900 EUR |
26,049.6100 LTC |
22.2900 EUR |
20.8000 EUR |
22.5000 EUR |
21.2900 EUR |
| 2018-12-09 |
21.9150 EUR |
33,592.4800 LTC |
21.5000 EUR |
21.4800 EUR |
23.5000 EUR |
22.3300 EUR |
| 2018-12-08 |
21.7450 EUR |
34,527.6600 LTC |
21.9900 EUR |
20.1300 EUR |
23.5000 EUR |
21.5000 EUR |
| 2018-12-07 |
22.5950 EUR |
78,508.0200 LTC |
23.2000 EUR |
20.0000 EUR |
23.4400 EUR |
21.9900 EUR |
| 2018-12-06 |
24.3300 EUR |
40,254.5100 LTC |
25.4300 EUR |
22.8500 EUR |
26.6700 EUR |
23.2300 EUR |
| 2018-12-05 |
26.2800 EUR |
21,888.1600 LTC |
27.1300 EUR |
25.4300 EUR |
27.3400 EUR |
25.4300 EUR |
| 2018-12-04 |
27.0100 EUR |
23,438.7600 LTC |
26.9100 EUR |
26.0500 EUR |
28.2400 EUR |
27.1100 EUR |
| 2018-12-03 |
28.1700 EUR |
26,167.1700 LTC |
29.4000 EUR |
26.2100 EUR |
29.5300 EUR |
26.9400 EUR |
| 2018-12-02 |
29.7150 EUR |
8,382.6300 LTC |
30.0300 EUR |
29.1100 EUR |
30.6800 EUR |
29.4000 EUR |
| 2018-12-01 |
29.0550 EUR |
23,167.6800 LTC |
28.1100 EUR |
27.5100 EUR |
30.9000 EUR |
30.0000 EUR |
| 2018-11-30 |
28.7650 EUR |
18,606.1500 LTC |
29.4100 EUR |
27.1500 EUR |
29.9000 EUR |
28.1200 EUR |
| 2018-11-29 |
29.9000 EUR |
32,247.0900 LTC |
30.4000 EUR |
28.8600 EUR |
31.3700 EUR |
29.4000 EUR |
| 2018-11-28 |
28.7950 EUR |
66,391.0500 LTC |
27.2900 EUR |
27.2400 EUR |
31.7900 EUR |
30.3000 EUR |
| 2018-11-27 |
26.4950 EUR |
26,232.5600 LTC |
25.6800 EUR |
25.1500 EUR |
27.7400 EUR |
27.3100 EUR |
| 2018-11-26 |
26.3400 EUR |
33,669.3700 LTC |
27.0300 EUR |
24.4000 EUR |
28.1000 EUR |
25.6500 EUR |
| 2018-11-25 |
26.1150 EUR |
47,412.4200 LTC |
25.2400 EUR |
23.2700 EUR |
28.3200 EUR |
26.9900 EUR |
| 2018-11-24 |
26.6700 EUR |
25,696.1900 LTC |
28.1000 EUR |
24.9500 EUR |
29.0000 EUR |
25.2400 EUR |
| 2018-11-23 |
27.8000 EUR |
20,948.3900 LTC |
27.5100 EUR |
26.8000 EUR |
28.8600 EUR |
28.0900 EUR |
| 2018-11-22 |
28.8200 EUR |
20,371.7600 LTC |
30.1300 EUR |
27.5000 EUR |
30.3900 EUR |
27.5100 EUR |
| 2018-11-21 |
29.2750 EUR |
30,968.7300 LTC |
28.5000 EUR |
27.4200 EUR |
30.7000 EUR |
30.0500 EUR |
| 2018-11-20 |
29.8950 EUR |
84,843.1400 LTC |
31.3000 EUR |
26.0000 EUR |
32.6900 EUR |
28.4900 EUR |
| 2018-11-19 |
33.9250 EUR |
54,504.5500 LTC |
36.6900 EUR |
30.4400 EUR |
36.6900 EUR |
31.1600 EUR |
| 2018-11-18 |
36.6300 EUR |
6,303.6900 LTC |
36.5000 EUR |
36.4000 EUR |
37.7000 EUR |
36.7600 EUR |
| 2018-11-17 |
36.5600 EUR |
9,891.8700 LTC |
36.6300 EUR |
36.0600 EUR |
36.9800 EUR |
36.4900 EUR |
| 2018-11-16 |
37.5050 EUR |
21,672.2000 LTC |
38.3700 EUR |
32.6600 EUR |
38.5600 EUR |
36.6400 EUR |
| 2018-11-15 |
38.3100 EUR |
29,048.0900 LTC |
38.1900 EUR |
35.2600 EUR |
39.1000 EUR |
38.4300 EUR |
| 2018-11-14 |
40.8500 EUR |
78,827.9100 LTC |
43.5000 EUR |
36.0000 EUR |
44.3800 EUR |
38.2000 EUR |
| 2018-11-13 |
44.1650 EUR |
14,963.4400 LTC |
44.8100 EUR |
43.0900 EUR |
44.8300 EUR |
43.5200 EUR |
| 2018-11-12 |
44.8900 EUR |
6,026.8900 LTC |
44.9600 EUR |
44.4500 EUR |
45.2700 EUR |
44.8200 EUR |