Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
64.6700 EUR |
15,023.4326 LTC |
65.4000 EUR |
64.6200 EUR |
66.7000 EUR |
64.6700 EUR |
| 2024-02-08 |
65.3400 EUR |
9,548.2780 LTC |
63.6700 EUR |
63.4500 EUR |
65.5500 EUR |
65.3400 EUR |
| 2024-02-07 |
63.6300 EUR |
11,448.8198 LTC |
63.4800 EUR |
62.9000 EUR |
63.8900 EUR |
63.6300 EUR |
| 2024-02-06 |
63.7100 EUR |
10,569.6871 LTC |
62.9500 EUR |
62.8100 EUR |
63.9700 EUR |
63.7100 EUR |
| 2024-02-05 |
62.9700 EUR |
9,462.9311 LTC |
62.0700 EUR |
61.8000 EUR |
63.4600 EUR |
62.9700 EUR |
| 2024-02-04 |
62.4500 EUR |
6,713.8564 LTC |
63.7700 EUR |
62.0000 EUR |
63.8400 EUR |
62.4500 EUR |
| 2024-02-03 |
63.7800 EUR |
7,164.0128 LTC |
63.0200 EUR |
62.8900 EUR |
64.1000 EUR |
63.7800 EUR |
| 2024-02-02 |
62.9500 EUR |
7,569.1413 LTC |
62.1100 EUR |
61.8900 EUR |
63.2800 EUR |
62.9500 EUR |
| 2024-02-01 |
61.9700 EUR |
13,106.2943 LTC |
61.7900 EUR |
60.7900 EUR |
62.6800 EUR |
61.9700 EUR |
| 2024-01-31 |
61.3500 EUR |
13,503.9297 LTC |
62.2900 EUR |
61.1700 EUR |
64.7600 EUR |
61.3500 EUR |
| 2024-01-30 |
62.7900 EUR |
10,217.6858 LTC |
63.0200 EUR |
62.2600 EUR |
63.4100 EUR |
62.7900 EUR |
| 2024-01-29 |
63.2000 EUR |
9,139.9898 LTC |
63.0300 EUR |
61.7900 EUR |
63.5100 EUR |
63.2000 EUR |
| 2024-01-28 |
62.7500 EUR |
8,408.7601 LTC |
62.7000 EUR |
62.0500 EUR |
63.1100 EUR |
62.7500 EUR |
| 2024-01-27 |
62.7000 EUR |
6,562.9629 LTC |
61.8400 EUR |
61.1500 EUR |
63.0200 EUR |
62.7000 EUR |
| 2024-01-26 |
61.7700 EUR |
10,776.6678 LTC |
60.3600 EUR |
60.1300 EUR |
62.2400 EUR |
61.7700 EUR |
| 2024-01-25 |
60.5100 EUR |
11,466.0997 LTC |
60.7500 EUR |
59.5700 EUR |
60.8200 EUR |
60.5100 EUR |
| 2024-01-24 |
60.9600 EUR |
11,537.3793 LTC |
60.2300 EUR |
59.4200 EUR |
60.9900 EUR |
60.9600 EUR |
| 2024-01-23 |
60.0100 EUR |
20,163.0432 LTC |
61.8700 EUR |
58.1500 EUR |
62.7000 EUR |
60.0100 EUR |
| 2024-01-22 |
61.6500 EUR |
26,351.6711 LTC |
66.0600 EUR |
61.2500 EUR |
66.6900 EUR |
61.6500 EUR |
| 2024-01-21 |
65.9500 EUR |
5,936.3701 LTC |
65.5300 EUR |
64.6700 EUR |
66.1600 EUR |
65.9500 EUR |
| 2024-01-20 |
65.5100 EUR |
8,939.1309 LTC |
65.4900 EUR |
64.7100 EUR |
66.7600 EUR |
65.5100 EUR |
| 2024-01-19 |
65.4800 EUR |
11,572.9305 LTC |
62.6400 EUR |
61.5000 EUR |
65.6700 EUR |
65.4800 EUR |
| 2024-01-18 |
62.6800 EUR |
10,523.5959 LTC |
63.7900 EUR |
60.9500 EUR |
64.5500 EUR |
62.6800 EUR |
| 2024-01-17 |
63.5900 EUR |
12,769.0224 LTC |
63.8800 EUR |
62.9100 EUR |
64.3900 EUR |
63.5900 EUR |
| 2024-01-16 |
64.1800 EUR |
14,858.7620 LTC |
63.2500 EUR |
62.8800 EUR |
64.8600 EUR |
64.1800 EUR |
| 2024-01-15 |
63.3700 EUR |
9,108.5350 LTC |
63.7700 EUR |
62.8800 EUR |
65.3200 EUR |
63.3700 EUR |
| 2024-01-14 |
64.4400 EUR |
9,651.8553 LTC |
65.9100 EUR |
63.8100 EUR |
66.1100 EUR |
64.4400 EUR |
| 2024-01-13 |
65.9000 EUR |
7,721.6057 LTC |
66.7600 EUR |
64.9700 EUR |
67.3300 EUR |
65.9000 EUR |
| 2024-01-12 |
66.8100 EUR |
34,204.7329 LTC |
65.6200 EUR |
64.2500 EUR |
70.4500 EUR |
66.8100 EUR |
| 2024-01-11 |
64.8900 EUR |
24,461.0425 LTC |
63.6800 EUR |
63.4800 EUR |
68.2500 EUR |
64.8900 EUR |
| 2024-01-10 |
63.8800 EUR |
18,436.5641 LTC |
61.3300 EUR |
59.4500 EUR |
65.0600 EUR |
63.8800 EUR |
| 2024-01-09 |
60.8900 EUR |
16,833.5676 LTC |
61.8300 EUR |
58.7400 EUR |
61.9500 EUR |
60.8900 EUR |
| 2024-01-08 |
61.9700 EUR |
18,235.7486 LTC |
58.8200 EUR |
55.9100 EUR |
62.4800 EUR |
61.9700 EUR |
| 2024-01-07 |
59.0900 EUR |
6,883.0107 LTC |
60.1300 EUR |
58.3800 EUR |
60.7200 EUR |
59.0900 EUR |
| 2024-01-06 |
59.9100 EUR |
8,299.1068 LTC |
60.4500 EUR |
57.9200 EUR |
60.5100 EUR |
59.9100 EUR |
| 2024-01-05 |
59.9800 EUR |
14,353.4206 LTC |
60.8400 EUR |
58.0200 EUR |
61.0600 EUR |
59.9800 EUR |
| 2024-01-04 |
60.9000 EUR |
9,940.0644 LTC |
59.8800 EUR |
59.0900 EUR |
61.3800 EUR |
60.9000 EUR |
| 2024-01-03 |
59.8900 EUR |
27,780.3369 LTC |
66.7800 EUR |
54.2300 EUR |
67.2700 EUR |
59.8900 EUR |
| 2024-01-02 |
66.7700 EUR |
14,509.0926 LTC |
67.7500 EUR |
66.3200 EUR |
68.8000 EUR |
66.7700 EUR |
| 2024-01-01 |
67.7600 EUR |
6,802.4745 LTC |
66.1200 EUR |
65.4600 EUR |
67.7600 EUR |
67.7600 EUR |
| 2023-12-31 |
65.0000 EUR |
6,854.3432 LTC |
66.4200 EUR |
65.0000 EUR |
67.3700 EUR |
65.0000 EUR |
| 2023-12-30 |
66.2800 EUR |
5,032.4492 LTC |
66.5400 EUR |
65.6900 EUR |
67.1100 EUR |
66.2800 EUR |
| 2023-12-29 |
66.5500 EUR |
16,871.8496 LTC |
69.2400 EUR |
66.1900 EUR |
70.3300 EUR |
66.5500 EUR |
| 2023-12-28 |
69.3100 EUR |
27,900.5951 LTC |
68.4200 EUR |
67.2400 EUR |
69.8700 EUR |
69.3100 EUR |
| 2023-12-27 |
67.7800 EUR |
24,306.8436 LTC |
66.3700 EUR |
65.3800 EUR |
69.9600 EUR |
67.7800 EUR |
| 2023-12-26 |
66.1700 EUR |
23,795.8827 LTC |
65.6000 EUR |
64.4700 EUR |
67.5600 EUR |
66.1700 EUR |
| 2023-12-25 |
65.6200 EUR |
11,903.3154 LTC |
64.8700 EUR |
64.3200 EUR |
66.1900 EUR |
65.6200 EUR |
| 2023-12-24 |
64.9300 EUR |
14,251.6766 LTC |
66.0300 EUR |
63.7700 EUR |
66.3900 EUR |
64.9300 EUR |
| 2023-12-23 |
65.8600 EUR |
10,420.5615 LTC |
66.8700 EUR |
64.9000 EUR |
67.3700 EUR |
65.8600 EUR |
| 2023-12-22 |
66.8800 EUR |
14,540.2118 LTC |
64.5200 EUR |
63.8800 EUR |
66.9200 EUR |
66.8800 EUR |