Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
62.4900 USD |
107,373.8935 LTC |
63.0500 USD |
62.2000 USD |
64.1500 USD |
62.4900 USD |
| 2024-09-06 |
62.7500 USD |
179,588.2747 LTC |
66.0600 USD |
61.1700 USD |
66.8100 USD |
62.7500 USD |
| 2024-09-05 |
65.6700 USD |
184,265.3709 LTC |
65.4200 USD |
64.4200 USD |
68.5300 USD |
65.6700 USD |
| 2024-09-04 |
65.6100 USD |
147,091.1472 LTC |
64.3500 USD |
62.0700 USD |
66.2300 USD |
65.6100 USD |
| 2024-09-03 |
64.8000 USD |
120,116.4145 LTC |
65.3400 USD |
64.3000 USD |
66.3500 USD |
64.8000 USD |
| 2024-09-02 |
65.3600 USD |
109,799.1900 LTC |
63.5600 USD |
62.5900 USD |
65.7400 USD |
65.3600 USD |
| 2024-09-01 |
63.5600 USD |
79,134.4960 LTC |
64.9500 USD |
62.8500 USD |
65.1200 USD |
63.5600 USD |
| 2024-08-31 |
65.1600 USD |
134,724.4149 LTC |
64.9000 USD |
64.8600 USD |
66.4900 USD |
65.1600 USD |
| 2024-08-30 |
64.9300 USD |
191,937.3635 LTC |
62.4800 USD |
61.5400 USD |
65.4300 USD |
64.9300 USD |
| 2024-08-29 |
62.2500 USD |
138,756.8596 LTC |
61.8400 USD |
61.1100 USD |
63.9500 USD |
62.2500 USD |
| 2024-08-28 |
61.6900 USD |
156,994.0484 LTC |
60.4000 USD |
59.4000 USD |
62.4400 USD |
61.6900 USD |
| 2024-08-27 |
60.7400 USD |
143,220.3986 LTC |
63.0200 USD |
59.0300 USD |
64.0000 USD |
60.7400 USD |
| 2024-08-26 |
63.5200 USD |
89,450.2693 LTC |
64.8400 USD |
63.0000 USD |
65.1200 USD |
63.5200 USD |
| 2024-08-25 |
64.9600 USD |
81,932.0856 LTC |
66.6100 USD |
64.4500 USD |
66.9200 USD |
64.9600 USD |
| 2024-08-24 |
66.4700 USD |
91,283.7708 LTC |
66.1600 USD |
65.4500 USD |
68.0200 USD |
66.4700 USD |
| 2024-08-23 |
66.2700 USD |
97,400.0680 LTC |
63.7600 USD |
63.4700 USD |
66.9100 USD |
66.2700 USD |
| 2024-08-22 |
63.8400 USD |
145,068.6759 LTC |
64.2800 USD |
62.5000 USD |
64.3900 USD |
63.8400 USD |
| 2024-08-21 |
64.6100 USD |
176,323.0799 LTC |
64.4000 USD |
62.0300 USD |
64.8000 USD |
64.6100 USD |
| 2024-08-20 |
64.6700 USD |
164,589.1543 LTC |
66.3400 USD |
63.1800 USD |
67.3400 USD |
64.6700 USD |
| 2024-08-19 |
66.3000 USD |
149,135.8672 LTC |
66.3500 USD |
66.0000 USD |
67.4500 USD |
66.3000 USD |
| 2024-08-18 |
66.4100 USD |
104,502.4250 LTC |
67.6000 USD |
66.0900 USD |
68.1600 USD |
66.4100 USD |
| 2024-08-17 |
67.5700 USD |
122,643.1904 LTC |
66.5200 USD |
65.8900 USD |
67.8800 USD |
67.5700 USD |
| 2024-08-16 |
66.2000 USD |
218,613.1975 LTC |
65.3600 USD |
64.3000 USD |
66.8100 USD |
66.2000 USD |
| 2024-08-15 |
64.6200 USD |
287,964.3577 LTC |
64.0700 USD |
63.6000 USD |
66.9100 USD |
64.6200 USD |
| 2024-08-14 |
64.4200 USD |
155,655.2699 LTC |
63.4600 USD |
62.6100 USD |
64.7100 USD |
64.4200 USD |
| 2024-08-13 |
63.3800 USD |
145,416.7068 LTC |
61.5100 USD |
61.1000 USD |
63.5200 USD |
63.3800 USD |
| 2024-08-12 |
61.5000 USD |
189,889.3072 LTC |
59.7400 USD |
59.1900 USD |
62.0700 USD |
61.5000 USD |
| 2024-08-11 |
59.6700 USD |
156,015.2471 LTC |
61.1700 USD |
58.8000 USD |
62.3900 USD |
59.6700 USD |
| 2024-08-10 |
61.0800 USD |
110,316.8348 LTC |
60.7400 USD |
60.1500 USD |
61.5600 USD |
61.0800 USD |
| 2024-08-09 |
60.7200 USD |
145,586.9328 LTC |
61.1700 USD |
59.3400 USD |
61.2700 USD |
60.7200 USD |
| 2024-08-08 |
61.2800 USD |
185,954.5972 LTC |
56.0100 USD |
55.1800 USD |
61.9900 USD |
61.2800 USD |
| 2024-08-07 |
55.8100 USD |
182,748.5723 LTC |
58.2900 USD |
55.3500 USD |
59.5400 USD |
55.8100 USD |
| 2024-08-06 |
58.1200 USD |
259,510.3136 LTC |
56.0800 USD |
55.9900 USD |
59.4200 USD |
58.1200 USD |
| 2024-08-05 |
56.1400 USD |
785,488.7475 LTC |
62.4200 USD |
49.9000 USD |
62.5500 USD |
56.1400 USD |
| 2024-08-04 |
62.8600 USD |
182,793.7254 LTC |
64.6200 USD |
60.3200 USD |
65.2100 USD |
62.8600 USD |
| 2024-08-03 |
63.1600 USD |
180,563.3488 LTC |
64.9700 USD |
62.5300 USD |
66.3300 USD |
63.1600 USD |
| 2024-08-02 |
65.0200 USD |
222,150.2134 LTC |
69.5100 USD |
63.9100 USD |
69.8900 USD |
65.0200 USD |
| 2024-08-01 |
69.6600 USD |
221,087.6947 LTC |
70.1200 USD |
65.9100 USD |
71.4200 USD |
69.6600 USD |
| 2024-07-31 |
70.4500 USD |
159,676.2795 LTC |
71.6700 USD |
69.8600 USD |
72.9100 USD |
70.4500 USD |
| 2024-07-30 |
71.7000 USD |
143,027.1878 LTC |
73.6700 USD |
71.0600 USD |
74.5500 USD |
71.7000 USD |
| 2024-07-29 |
74.0500 USD |
280,875.9153 LTC |
71.0800 USD |
71.0300 USD |
76.7600 USD |
74.0500 USD |
| 2024-07-28 |
70.9700 USD |
71,078.9260 LTC |
71.3300 USD |
70.3300 USD |
71.7700 USD |
70.9700 USD |
| 2024-07-27 |
71.3700 USD |
98,449.0055 LTC |
71.3300 USD |
70.2600 USD |
72.3500 USD |
71.3700 USD |
| 2024-07-26 |
71.2200 USD |
114,186.8165 LTC |
68.8000 USD |
68.7400 USD |
71.6900 USD |
71.2200 USD |
| 2024-07-25 |
68.7400 USD |
208,991.1147 LTC |
71.2600 USD |
67.2700 USD |
71.6700 USD |
68.7400 USD |
| 2024-07-24 |
71.1900 USD |
107,244.8971 LTC |
72.9000 USD |
70.7600 USD |
73.6800 USD |
71.1900 USD |
| 2024-07-23 |
72.8100 USD |
135,675.2608 LTC |
71.2900 USD |
70.4000 USD |
73.7000 USD |
72.8100 USD |
| 2024-07-22 |
71.4700 USD |
214,864.3670 LTC |
74.0000 USD |
71.1500 USD |
74.6100 USD |
71.4700 USD |
| 2024-07-21 |
73.9300 USD |
121,952.3301 LTC |
73.0600 USD |
71.2600 USD |
74.1400 USD |
73.9300 USD |
| 2024-07-20 |
73.4300 USD |
82,442.7000 LTC |
73.4600 USD |
72.3400 USD |
73.9400 USD |
73.4300 USD |