Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
82.1300 USD |
61,958.3400 LTC |
83.4400 USD |
81.6000 USD |
85.0900 USD |
82.1300 USD |
| 2025-04-03 |
82.9300 USD |
204,108.3070 LTC |
81.5200 USD |
80.1100 USD |
84.6600 USD |
82.9300 USD |
| 2025-04-02 |
85.2100 USD |
273,061.7540 LTC |
84.5000 USD |
81.1500 USD |
88.5500 USD |
85.2100 USD |
| 2025-04-01 |
84.5900 USD |
129,978.1182 LTC |
82.9600 USD |
82.8300 USD |
85.9000 USD |
84.5900 USD |
| 2025-03-31 |
83.9000 USD |
209,271.2508 LTC |
86.1300 USD |
80.7800 USD |
86.2600 USD |
83.9000 USD |
| 2025-03-30 |
86.2200 USD |
118,712.1805 LTC |
85.4500 USD |
84.6700 USD |
86.8000 USD |
86.2200 USD |
| 2025-03-29 |
84.9900 USD |
104,339.9060 LTC |
87.3400 USD |
84.1300 USD |
88.0000 USD |
84.9900 USD |
| 2025-03-28 |
86.6500 USD |
157,395.4524 LTC |
92.7700 USD |
85.9100 USD |
93.4300 USD |
86.6500 USD |
| 2025-03-27 |
93.0500 USD |
96,998.1193 LTC |
92.4500 USD |
92.1600 USD |
95.0200 USD |
93.0500 USD |
| 2025-03-26 |
92.1500 USD |
158,278.1139 LTC |
94.4200 USD |
90.9100 USD |
96.5300 USD |
92.1500 USD |
| 2025-03-25 |
93.9000 USD |
124,119.0175 LTC |
93.7600 USD |
91.8900 USD |
94.7700 USD |
93.9000 USD |
| 2025-03-24 |
93.4600 USD |
220,624.1152 LTC |
91.4800 USD |
90.8100 USD |
95.6300 USD |
93.4600 USD |
| 2025-03-23 |
91.3600 USD |
68,252.6186 LTC |
91.3700 USD |
90.6400 USD |
92.9900 USD |
91.3600 USD |
| 2025-03-22 |
91.6100 USD |
58,858.2729 LTC |
90.8100 USD |
90.3800 USD |
91.7800 USD |
91.6100 USD |
| 2025-03-21 |
91.2100 USD |
165,671.4169 LTC |
93.2300 USD |
91.1500 USD |
93.9400 USD |
91.2100 USD |
| 2025-03-20 |
92.9300 USD |
121,211.2286 LTC |
94.1200 USD |
90.0500 USD |
94.6000 USD |
92.9300 USD |
| 2025-03-19 |
93.6800 USD |
168,410.6542 LTC |
90.0100 USD |
89.3100 USD |
93.8400 USD |
93.6800 USD |
| 2025-03-18 |
89.2700 USD |
168,754.5732 LTC |
92.3000 USD |
87.0800 USD |
92.3100 USD |
89.2700 USD |
| 2025-03-17 |
93.0100 USD |
206,723.6488 LTC |
90.2100 USD |
90.2100 USD |
94.4800 USD |
93.0100 USD |
| 2025-03-16 |
89.9000 USD |
105,780.4777 LTC |
92.4600 USD |
88.3500 USD |
92.7000 USD |
89.9000 USD |
| 2025-03-15 |
93.2000 USD |
114,858.4052 LTC |
91.3300 USD |
90.9400 USD |
94.2700 USD |
93.2000 USD |
| 2025-03-14 |
91.7900 USD |
139,512.4104 LTC |
88.0700 USD |
87.7600 USD |
92.8300 USD |
91.7900 USD |
| 2025-03-13 |
87.1600 USD |
145,753.4201 LTC |
91.4800 USD |
86.3900 USD |
91.7700 USD |
87.1600 USD |
| 2025-03-12 |
91.2800 USD |
219,056.3994 LTC |
90.4200 USD |
87.2700 USD |
92.9100 USD |
91.2800 USD |
| 2025-03-11 |
91.7000 USD |
553,107.8350 LTC |
87.4400 USD |
83.2300 USD |
93.3200 USD |
91.7000 USD |
| 2025-03-10 |
88.2500 USD |
391,303.6211 LTC |
94.5900 USD |
86.2200 USD |
99.1100 USD |
88.2500 USD |
| 2025-03-09 |
94.1800 USD |
338,940.4960 LTC |
102.3000 USD |
94.0200 USD |
102.7400 USD |
94.1800 USD |
| 2025-03-08 |
103.9900 USD |
255,865.2821 LTC |
103.6600 USD |
102.7600 USD |
108.6500 USD |
103.9900 USD |
| 2025-03-07 |
103.3500 USD |
435,036.6794 LTC |
103.3800 USD |
97.3300 USD |
106.7200 USD |
103.3500 USD |
| 2025-03-06 |
103.2900 USD |
493,521.7917 LTC |
104.7200 USD |
102.1000 USD |
113.0000 USD |
103.2900 USD |
| 2025-03-05 |
105.0100 USD |
319,147.5174 LTC |
103.6200 USD |
100.6100 USD |
106.8400 USD |
105.0100 USD |
| 2025-03-04 |
102.3600 USD |
817,240.6658 LTC |
109.8400 USD |
93.9400 USD |
110.8800 USD |
102.3600 USD |
| 2025-03-03 |
109.5000 USD |
695,017.5723 LTC |
127.9000 USD |
106.5700 USD |
130.3400 USD |
109.5000 USD |
| 2025-03-02 |
128.3700 USD |
557,983.2967 LTC |
124.2700 USD |
117.5100 USD |
130.5900 USD |
128.3700 USD |
| 2025-03-01 |
125.0100 USD |
254,946.8798 LTC |
128.0100 USD |
122.9000 USD |
130.8800 USD |
125.0100 USD |
| 2025-02-28 |
129.2500 USD |
723,993.9972 LTC |
126.7600 USD |
114.0000 USD |
129.2900 USD |
129.2500 USD |
| 2025-02-27 |
130.0900 USD |
240,020.4375 LTC |
124.4800 USD |
121.6800 USD |
131.9500 USD |
130.0900 USD |
| 2025-02-26 |
125.4600 USD |
722,138.5024 LTC |
114.4400 USD |
113.8300 USD |
128.1900 USD |
125.4600 USD |
| 2025-02-25 |
114.9000 USD |
537,247.6449 LTC |
114.7600 USD |
106.0800 USD |
117.1700 USD |
114.9000 USD |
| 2025-02-24 |
114.1900 USD |
381,030.4512 LTC |
129.8700 USD |
112.1300 USD |
130.5000 USD |
114.1900 USD |
| 2025-02-23 |
130.3900 USD |
169,584.2220 LTC |
125.9400 USD |
125.2200 USD |
130.3900 USD |
130.3900 USD |
| 2025-02-22 |
126.7800 USD |
240,534.0515 LTC |
128.0400 USD |
125.7500 USD |
131.1800 USD |
126.7800 USD |
| 2025-02-21 |
127.6800 USD |
641,814.8154 LTC |
130.9000 USD |
123.6600 USD |
140.0000 USD |
127.6800 USD |
| 2025-02-20 |
127.4000 USD |
435,976.9835 LTC |
134.8700 USD |
125.8600 USD |
135.2000 USD |
127.4000 USD |
| 2025-02-19 |
135.0500 USD |
590,238.2096 LTC |
129.6700 USD |
129.5900 USD |
139.8200 USD |
135.0500 USD |
| 2025-02-18 |
129.5500 USD |
510,464.1811 LTC |
122.2800 USD |
119.7900 USD |
129.7100 USD |
129.5500 USD |
| 2025-02-17 |
122.5300 USD |
456,225.7204 LTC |
125.7300 USD |
120.0000 USD |
128.8800 USD |
122.5300 USD |
| 2025-02-16 |
127.2500 USD |
437,409.9651 LTC |
133.8700 USD |
124.8400 USD |
137.5300 USD |
127.2500 USD |
| 2025-02-15 |
130.1200 USD |
469,982.7117 LTC |
124.9200 USD |
124.2600 USD |
135.0100 USD |
130.1200 USD |
| 2025-02-14 |
125.2600 USD |
593,019.9982 LTC |
126.6600 USD |
124.3600 USD |
133.8600 USD |
125.2600 USD |