Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
114.9000 USD |
537,247.6449 LTC |
114.7600 USD |
106.0800 USD |
117.1700 USD |
114.9000 USD |
| 2025-02-24 |
114.1900 USD |
381,030.4512 LTC |
129.8700 USD |
112.1300 USD |
130.5000 USD |
114.1900 USD |
| 2025-02-23 |
130.3900 USD |
169,584.2220 LTC |
125.9400 USD |
125.2200 USD |
130.3900 USD |
130.3900 USD |
| 2025-02-22 |
126.7800 USD |
240,534.0515 LTC |
128.0400 USD |
125.7500 USD |
131.1800 USD |
126.7800 USD |
| 2025-02-21 |
127.6800 USD |
641,814.8154 LTC |
130.9000 USD |
123.6600 USD |
140.0000 USD |
127.6800 USD |
| 2025-02-20 |
127.4000 USD |
435,976.9835 LTC |
134.8700 USD |
125.8600 USD |
135.2000 USD |
127.4000 USD |
| 2025-02-19 |
135.0500 USD |
590,238.2096 LTC |
129.6700 USD |
129.5900 USD |
139.8200 USD |
135.0500 USD |
| 2025-02-18 |
129.5500 USD |
510,464.1811 LTC |
122.2800 USD |
119.7900 USD |
129.7100 USD |
129.5500 USD |
| 2025-02-17 |
122.5300 USD |
456,225.7204 LTC |
125.7300 USD |
120.0000 USD |
128.8800 USD |
122.5300 USD |
| 2025-02-16 |
127.2500 USD |
437,409.9651 LTC |
133.8700 USD |
124.8400 USD |
137.5300 USD |
127.2500 USD |
| 2025-02-15 |
130.1200 USD |
469,982.7117 LTC |
124.9200 USD |
124.2600 USD |
135.0100 USD |
130.1200 USD |
| 2025-02-14 |
125.2600 USD |
593,019.9982 LTC |
126.6600 USD |
124.3600 USD |
133.8600 USD |
125.2600 USD |
| 2025-02-13 |
125.0500 USD |
535,915.7102 LTC |
122.0900 USD |
118.8500 USD |
129.6900 USD |
125.0500 USD |
| 2025-02-12 |
122.0900 USD |
607,573.9201 LTC |
119.2500 USD |
111.3300 USD |
125.3600 USD |
122.0900 USD |
| 2025-02-11 |
119.7200 USD |
751,978.5652 LTC |
120.2300 USD |
117.7800 USD |
132.2100 USD |
119.7200 USD |
| 2025-02-10 |
119.0900 USD |
632,784.1592 LTC |
107.2200 USD |
107.1400 USD |
122.4800 USD |
119.0900 USD |
| 2025-02-09 |
107.8800 USD |
227,850.4524 LTC |
104.6800 USD |
102.3000 USD |
109.1800 USD |
107.8800 USD |
| 2025-02-08 |
104.6800 USD |
206,321.5144 LTC |
103.1400 USD |
101.7500 USD |
105.1700 USD |
104.6800 USD |
| 2025-02-07 |
103.2000 USD |
327,616.9760 LTC |
101.6900 USD |
100.6000 USD |
108.1600 USD |
103.2000 USD |
| 2025-02-06 |
100.8900 USD |
403,217.5558 LTC |
103.3900 USD |
99.5100 USD |
109.7300 USD |
100.8900 USD |
| 2025-02-05 |
102.6300 USD |
338,736.4974 LTC |
101.1500 USD |
100.4800 USD |
109.4800 USD |
102.6300 USD |
| 2025-02-04 |
101.6500 USD |
556,678.3607 LTC |
107.0000 USD |
98.4700 USD |
108.8700 USD |
101.6500 USD |
| 2025-02-03 |
107.4500 USD |
987,226.9918 LTC |
109.1400 USD |
80.6400 USD |
109.1400 USD |
107.4500 USD |
| 2025-02-02 |
109.2100 USD |
480,313.6625 LTC |
118.0300 USD |
104.0800 USD |
121.3900 USD |
109.2100 USD |
| 2025-02-01 |
121.9600 USD |
331,114.9190 LTC |
128.0200 USD |
119.6300 USD |
134.5000 USD |
121.9600 USD |
| 2025-01-31 |
127.2200 USD |
407,559.2512 LTC |
130.1500 USD |
125.1600 USD |
135.3500 USD |
127.2200 USD |
| 2025-01-30 |
129.7800 USD |
559,715.5788 LTC |
115.9100 USD |
114.0000 USD |
134.1600 USD |
129.7800 USD |
| 2025-01-29 |
115.7900 USD |
288,261.3369 LTC |
109.8700 USD |
109.7900 USD |
119.5300 USD |
115.7900 USD |
| 2025-01-28 |
109.3600 USD |
276,933.6766 LTC |
115.0700 USD |
109.0400 USD |
119.0000 USD |
109.3600 USD |
| 2025-01-27 |
114.9600 USD |
476,572.4206 LTC |
117.0500 USD |
106.1400 USD |
117.9700 USD |
114.9600 USD |
| 2025-01-26 |
120.8300 USD |
273,746.2070 LTC |
123.9200 USD |
120.0600 USD |
125.1400 USD |
120.8300 USD |
| 2025-01-25 |
123.9900 USD |
568,765.2658 LTC |
118.7400 USD |
118.0500 USD |
129.3300 USD |
123.9900 USD |
| 2025-01-24 |
118.4600 USD |
452,509.5506 LTC |
116.4600 USD |
112.8500 USD |
124.4300 USD |
118.4600 USD |
| 2025-01-23 |
116.1700 USD |
232,818.6170 LTC |
115.3600 USD |
111.1900 USD |
117.3500 USD |
116.1700 USD |
| 2025-01-22 |
116.3300 USD |
220,017.6639 LTC |
119.1400 USD |
114.6200 USD |
120.2600 USD |
116.3300 USD |
| 2025-01-21 |
119.7800 USD |
393,184.8189 LTC |
118.4200 USD |
113.5800 USD |
124.7800 USD |
119.7800 USD |
| 2025-01-20 |
119.1700 USD |
511,643.6730 LTC |
115.3800 USD |
112.7800 USD |
127.8900 USD |
119.1700 USD |
| 2025-01-19 |
116.1500 USD |
464,676.3816 LTC |
125.2600 USD |
111.7100 USD |
128.5200 USD |
116.1500 USD |
| 2025-01-18 |
123.9900 USD |
432,170.3894 LTC |
137.1300 USD |
123.1200 USD |
139.5500 USD |
123.9900 USD |
| 2025-01-17 |
136.6900 USD |
637,431.3485 LTC |
124.3900 USD |
124.3900 USD |
141.1400 USD |
136.6900 USD |
| 2025-01-16 |
127.0900 USD |
746,350.2722 LTC |
116.9800 USD |
114.0500 USD |
130.4600 USD |
127.0900 USD |
| 2025-01-15 |
105.5000 USD |
132,814.9244 LTC |
102.4300 USD |
100.7100 USD |
106.8300 USD |
105.5000 USD |
| 2025-01-14 |
102.1300 USD |
120,565.3112 LTC |
98.3400 USD |
97.5400 USD |
102.5300 USD |
102.1300 USD |
| 2025-01-13 |
98.0600 USD |
207,593.8883 LTC |
102.3300 USD |
92.5100 USD |
104.4100 USD |
98.0600 USD |
| 2025-01-12 |
101.7300 USD |
89,599.4573 LTC |
104.3600 USD |
101.3300 USD |
105.2300 USD |
101.7300 USD |
| 2025-01-11 |
104.3400 USD |
99,394.4336 LTC |
103.9100 USD |
102.0900 USD |
104.9300 USD |
104.3400 USD |
| 2025-01-10 |
105.1600 USD |
126,776.7760 LTC |
102.2200 USD |
102.0500 USD |
106.2700 USD |
105.1600 USD |
| 2025-01-09 |
102.2500 USD |
197,073.1868 LTC |
101.4000 USD |
99.8400 USD |
105.8100 USD |
102.2500 USD |
| 2025-01-08 |
101.4000 USD |
213,146.4814 LTC |
102.6900 USD |
97.1600 USD |
105.0400 USD |
101.4000 USD |
| 2025-01-07 |
102.7200 USD |
250,213.0541 LTC |
114.0200 USD |
102.0300 USD |
115.0000 USD |
102.7200 USD |