Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
102.7200 USD |
250,213.0541 LTC |
114.0200 USD |
102.0300 USD |
115.0000 USD |
102.7200 USD |
| 2025-01-06 |
114.0500 USD |
220,528.9858 LTC |
115.6800 USD |
111.6000 USD |
117.4300 USD |
114.0500 USD |
| 2025-01-05 |
115.6600 USD |
151,608.4753 LTC |
111.1800 USD |
110.5700 USD |
116.1500 USD |
115.6600 USD |
| 2025-01-04 |
111.2100 USD |
122,701.9533 LTC |
112.6700 USD |
110.0400 USD |
112.8300 USD |
111.2100 USD |
| 2025-01-03 |
112.6800 USD |
218,130.4547 LTC |
105.0500 USD |
104.0200 USD |
114.7900 USD |
112.6800 USD |
| 2025-01-02 |
105.0100 USD |
185,797.9210 LTC |
105.0000 USD |
104.5100 USD |
108.5900 USD |
105.0100 USD |
| 2025-01-01 |
105.0200 USD |
189,578.9320 LTC |
103.0700 USD |
101.8300 USD |
107.9400 USD |
105.0200 USD |
| 2024-12-31 |
103.0700 USD |
193,345.3496 LTC |
99.2300 USD |
97.5800 USD |
104.6700 USD |
103.0700 USD |
| 2024-12-30 |
99.2400 USD |
190,939.5654 LTC |
98.3300 USD |
97.1700 USD |
102.8300 USD |
99.2400 USD |
| 2024-12-29 |
98.3300 USD |
120,737.7866 LTC |
100.5600 USD |
96.6900 USD |
101.5100 USD |
98.3300 USD |
| 2024-12-28 |
100.5600 USD |
110,855.1924 LTC |
100.4500 USD |
98.5100 USD |
101.6500 USD |
100.5600 USD |
| 2024-12-27 |
100.4600 USD |
206,406.4599 LTC |
102.1600 USD |
99.5600 USD |
106.4100 USD |
100.4600 USD |
| 2024-12-26 |
102.1100 USD |
216,788.5918 LTC |
109.7800 USD |
100.9500 USD |
110.2500 USD |
102.1100 USD |
| 2024-12-25 |
109.7800 USD |
136,219.8596 LTC |
108.2300 USD |
106.8300 USD |
110.5800 USD |
109.7800 USD |
| 2024-12-24 |
108.2900 USD |
231,293.1619 LTC |
106.6300 USD |
103.8000 USD |
110.7300 USD |
108.2900 USD |
| 2024-12-23 |
106.6300 USD |
262,492.5768 LTC |
99.7000 USD |
97.8100 USD |
107.5000 USD |
106.6300 USD |
| 2024-12-22 |
99.7000 USD |
221,156.3780 LTC |
101.5300 USD |
96.6300 USD |
104.0000 USD |
99.7000 USD |
| 2024-12-21 |
101.5200 USD |
306,913.9172 LTC |
101.3500 USD |
97.6300 USD |
105.9900 USD |
101.5200 USD |
| 2024-12-20 |
101.3200 USD |
506,072.4387 LTC |
99.2800 USD |
86.7000 USD |
103.1400 USD |
101.3200 USD |
| 2024-12-19 |
99.2300 USD |
527,781.4268 LTC |
108.2500 USD |
94.5700 USD |
111.7000 USD |
99.2300 USD |
| 2024-12-18 |
108.2600 USD |
654,467.3279 LTC |
125.6200 USD |
106.7800 USD |
129.1300 USD |
108.2600 USD |
| 2024-12-17 |
125.5900 USD |
576,758.7805 LTC |
118.0500 USD |
114.4000 USD |
131.5200 USD |
125.5900 USD |
| 2024-12-16 |
118.0500 USD |
486,943.2865 LTC |
121.0900 USD |
115.2100 USD |
124.2900 USD |
118.0500 USD |
| 2024-12-15 |
121.0800 USD |
278,117.9505 LTC |
118.2300 USD |
113.9400 USD |
122.1400 USD |
121.0800 USD |
| 2024-12-14 |
118.2200 USD |
261,377.8187 LTC |
124.5300 USD |
115.4100 USD |
125.4000 USD |
118.2200 USD |
| 2024-12-13 |
124.5300 USD |
352,628.7206 LTC |
119.2800 USD |
117.0600 USD |
125.3100 USD |
124.5300 USD |
| 2024-12-12 |
119.3000 USD |
564,566.5815 LTC |
117.3800 USD |
116.5200 USD |
125.1200 USD |
119.3000 USD |
| 2024-12-11 |
117.3800 USD |
564,738.6990 LTC |
109.9000 USD |
106.0800 USD |
119.1900 USD |
117.3800 USD |
| 2024-12-10 |
109.9200 USD |
822,382.6214 LTC |
110.4800 USD |
101.3100 USD |
114.8900 USD |
109.9200 USD |
| 2024-12-09 |
110.4900 USD |
798,636.0117 LTC |
134.9600 USD |
105.0000 USD |
135.1300 USD |
110.4900 USD |
| 2024-12-08 |
134.9800 USD |
215,275.7750 LTC |
133.8900 USD |
130.1600 USD |
136.0000 USD |
134.9800 USD |
| 2024-12-07 |
133.8900 USD |
307,406.0453 LTC |
136.1700 USD |
131.8600 USD |
139.0000 USD |
133.8900 USD |
| 2024-12-06 |
136.1000 USD |
621,437.8168 LTC |
135.9400 USD |
130.1800 USD |
139.3900 USD |
136.1000 USD |
| 2024-12-05 |
135.9300 USD |
1,084,325.6721 LTC |
133.8800 USD |
124.9400 USD |
147.2200 USD |
135.9300 USD |
| 2024-12-04 |
133.8500 USD |
822,989.2030 LTC |
131.0400 USD |
121.7900 USD |
135.8700 USD |
133.8500 USD |
| 2024-12-03 |
130.9500 USD |
922,218.2034 LTC |
132.8600 USD |
121.5300 USD |
135.3300 USD |
130.9500 USD |
| 2024-12-02 |
132.9000 USD |
1,530,748.9546 LTC |
119.6100 USD |
114.7900 USD |
139.9000 USD |
132.9000 USD |
| 2024-12-01 |
119.6100 USD |
661,444.6894 LTC |
102.8000 USD |
99.4000 USD |
122.0500 USD |
119.6100 USD |
| 2024-11-30 |
102.8000 USD |
304,497.7323 LTC |
104.8700 USD |
100.3600 USD |
105.2000 USD |
102.8000 USD |
| 2024-11-29 |
104.8300 USD |
448,839.4912 LTC |
95.5600 USD |
94.7400 USD |
104.8900 USD |
104.8300 USD |
| 2024-11-28 |
95.5400 USD |
213,540.6882 LTC |
97.3400 USD |
93.6800 USD |
98.4300 USD |
95.5400 USD |
| 2024-11-27 |
97.2500 USD |
368,848.1277 LTC |
92.7900 USD |
91.4400 USD |
99.4000 USD |
97.2500 USD |
| 2024-11-26 |
92.7900 USD |
394,203.4175 LTC |
92.2600 USD |
87.9600 USD |
95.4300 USD |
92.7900 USD |
| 2024-11-25 |
92.2900 USD |
410,294.6217 LTC |
97.0300 USD |
90.8900 USD |
99.2800 USD |
92.2900 USD |
| 2024-11-24 |
96.9800 USD |
518,099.0914 LTC |
99.6400 USD |
91.6700 USD |
103.3000 USD |
96.9800 USD |
| 2024-11-23 |
99.6500 USD |
863,907.2971 LTC |
92.3500 USD |
92.2000 USD |
106.5800 USD |
99.6500 USD |
| 2024-11-22 |
92.3400 USD |
459,326.0575 LTC |
89.6400 USD |
87.8000 USD |
92.7700 USD |
92.3400 USD |
| 2024-11-21 |
89.6500 USD |
471,001.9005 LTC |
83.5000 USD |
81.6500 USD |
92.1100 USD |
89.6500 USD |
| 2024-11-20 |
83.4700 USD |
282,770.6301 LTC |
86.7900 USD |
82.4400 USD |
87.9000 USD |
83.4700 USD |
| 2024-11-19 |
86.7800 USD |
339,626.3184 LTC |
89.2900 USD |
85.1700 USD |
90.2500 USD |
86.7800 USD |