Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
113.6700 USD |
101,129.5300 LTC |
113.9500 USD |
112.4700 USD |
115.6400 USD |
113.6700 USD |
| 2025-07-26 |
114.4000 USD |
93,503.5164 LTC |
113.8000 USD |
112.0700 USD |
115.5000 USD |
114.4000 USD |
| 2025-07-25 |
113.4900 USD |
238,547.4668 LTC |
112.3200 USD |
108.2100 USD |
116.4000 USD |
113.4900 USD |
| 2025-07-24 |
112.2300 USD |
209,990.4004 LTC |
112.1200 USD |
106.6400 USD |
115.4900 USD |
112.2300 USD |
| 2025-07-23 |
112.4200 USD |
365,113.4613 LTC |
119.7300 USD |
108.9300 USD |
122.3300 USD |
112.4200 USD |
| 2025-07-22 |
118.4500 USD |
339,904.0840 LTC |
115.4900 USD |
112.6400 USD |
119.9600 USD |
118.4500 USD |
| 2025-07-21 |
116.0800 USD |
254,380.2130 LTC |
116.6300 USD |
114.6100 USD |
122.0000 USD |
116.0800 USD |
| 2025-07-20 |
117.3200 USD |
413,959.1851 LTC |
113.2100 USD |
110.6200 USD |
121.5100 USD |
117.3200 USD |
| 2025-07-19 |
112.4800 USD |
381,735.4411 LTC |
101.8000 USD |
99.7300 USD |
113.9900 USD |
112.4800 USD |
| 2025-07-18 |
100.4000 USD |
533,708.1613 LTC |
101.6700 USD |
100.1700 USD |
112.3100 USD |
100.4000 USD |
| 2025-07-17 |
101.2400 USD |
257,312.0177 LTC |
97.5200 USD |
95.3600 USD |
102.0800 USD |
101.2400 USD |
| 2025-07-16 |
99.3500 USD |
170,948.7315 LTC |
96.3800 USD |
95.1300 USD |
99.8600 USD |
99.3500 USD |
| 2025-07-15 |
95.8300 USD |
179,850.2920 LTC |
95.6300 USD |
91.1900 USD |
96.6100 USD |
95.8300 USD |
| 2025-07-14 |
95.4300 USD |
201,130.5461 LTC |
94.6800 USD |
94.1100 USD |
97.9900 USD |
95.4300 USD |
| 2025-07-13 |
95.4800 USD |
158,123.8430 LTC |
92.8000 USD |
92.5300 USD |
96.9300 USD |
95.4800 USD |
| 2025-07-12 |
92.8400 USD |
146,364.8582 LTC |
94.2900 USD |
90.7800 USD |
95.5000 USD |
92.8400 USD |
| 2025-07-11 |
96.2800 USD |
200,541.9279 LTC |
94.8600 USD |
93.5800 USD |
98.3300 USD |
96.2800 USD |
| 2025-07-10 |
94.5800 USD |
151,699.9134 LTC |
90.6500 USD |
90.1500 USD |
95.3200 USD |
94.5800 USD |
| 2025-07-09 |
90.9300 USD |
130,964.8596 LTC |
87.8100 USD |
87.1400 USD |
91.2300 USD |
90.9300 USD |
| 2025-07-08 |
87.1900 USD |
76,816.3194 LTC |
86.0700 USD |
85.5300 USD |
87.5900 USD |
87.1900 USD |
| 2025-07-07 |
86.0900 USD |
118,904.2989 LTC |
87.3700 USD |
85.1500 USD |
88.2800 USD |
86.0900 USD |
| 2025-07-06 |
87.4500 USD |
54,356.5737 LTC |
87.5800 USD |
86.5000 USD |
88.4500 USD |
87.4500 USD |
| 2025-07-05 |
87.4700 USD |
57,871.9725 LTC |
86.8600 USD |
85.8500 USD |
87.8600 USD |
87.4700 USD |
| 2025-07-04 |
86.0800 USD |
103,556.1099 LTC |
89.1100 USD |
85.7000 USD |
89.3500 USD |
86.0800 USD |
| 2025-07-03 |
88.9300 USD |
165,129.8604 LTC |
87.3600 USD |
86.9300 USD |
92.3200 USD |
88.9300 USD |
| 2025-07-02 |
88.0700 USD |
99,948.0184 LTC |
83.2500 USD |
82.9800 USD |
88.7000 USD |
88.0700 USD |
| 2025-07-01 |
82.9800 USD |
89,788.4504 LTC |
86.0200 USD |
82.4200 USD |
86.8600 USD |
82.9800 USD |
| 2025-06-30 |
86.9300 USD |
94,576.4059 LTC |
87.9800 USD |
84.7900 USD |
88.3800 USD |
86.9300 USD |
| 2025-06-29 |
86.8500 USD |
57,448.6552 LTC |
86.3600 USD |
85.8900 USD |
87.1000 USD |
86.8500 USD |
| 2025-06-28 |
86.3000 USD |
66,808.9547 LTC |
84.8900 USD |
84.5900 USD |
87.4300 USD |
86.3000 USD |
| 2025-06-27 |
84.6600 USD |
83,135.1370 LTC |
84.3100 USD |
83.2100 USD |
85.6900 USD |
84.6600 USD |
| 2025-06-26 |
84.1600 USD |
85,024.7701 LTC |
84.7400 USD |
83.8000 USD |
86.0000 USD |
84.1600 USD |
| 2025-06-25 |
84.4400 USD |
124,919.6406 LTC |
84.8800 USD |
83.9900 USD |
85.5000 USD |
84.4400 USD |
| 2025-06-24 |
84.8000 USD |
95,784.6766 LTC |
84.9700 USD |
83.8600 USD |
85.4500 USD |
84.8000 USD |
| 2025-06-23 |
83.5000 USD |
101,245.3259 LTC |
80.2300 USD |
79.5100 USD |
84.2200 USD |
83.5000 USD |
| 2025-06-22 |
78.2600 USD |
112,523.9927 LTC |
80.3000 USD |
77.3300 USD |
82.0700 USD |
78.2600 USD |
| 2025-06-21 |
79.9000 USD |
87,646.1324 LTC |
82.9400 USD |
78.6800 USD |
84.1400 USD |
79.9000 USD |
| 2025-06-20 |
83.1900 USD |
107,670.0982 LTC |
85.1500 USD |
80.9300 USD |
86.0000 USD |
83.1900 USD |
| 2025-06-19 |
85.2200 USD |
84,502.4929 LTC |
85.1300 USD |
84.1900 USD |
85.9900 USD |
85.2200 USD |
| 2025-06-18 |
84.1400 USD |
37,663.0921 LTC |
84.2700 USD |
83.3600 USD |
85.7000 USD |
84.1400 USD |
| 2025-06-17 |
85.2000 USD |
62,103.2481 LTC |
86.7200 USD |
84.8200 USD |
87.8100 USD |
85.2000 USD |
| 2025-06-16 |
88.6800 USD |
83,817.3813 LTC |
86.3100 USD |
85.3600 USD |
88.9500 USD |
88.6800 USD |
| 2025-06-15 |
85.9300 USD |
50,500.5329 LTC |
85.2100 USD |
85.0400 USD |
86.6100 USD |
85.9300 USD |
| 2025-06-14 |
84.8200 USD |
52,428.7050 LTC |
86.5800 USD |
84.7200 USD |
86.9700 USD |
84.8200 USD |
| 2025-06-13 |
86.3300 USD |
156,878.9221 LTC |
86.1800 USD |
81.3700 USD |
86.4900 USD |
86.3300 USD |
| 2025-06-12 |
88.7300 USD |
76,659.7187 LTC |
91.5900 USD |
87.8000 USD |
91.9200 USD |
88.7300 USD |
| 2025-06-11 |
91.5100 USD |
92,955.0067 LTC |
93.3500 USD |
90.8500 USD |
94.2100 USD |
91.5100 USD |
| 2025-06-10 |
91.0800 USD |
80,686.2347 LTC |
90.7900 USD |
89.5600 USD |
93.0900 USD |
91.0800 USD |
| 2025-06-09 |
90.1200 USD |
93,766.7755 LTC |
87.2200 USD |
86.7700 USD |
90.6900 USD |
90.1200 USD |
| 2025-06-08 |
87.1800 USD |
65,779.9395 LTC |
88.3900 USD |
86.6100 USD |
88.6900 USD |
87.1800 USD |