Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-22 |
131.1850 USD |
126,050.8700 LTC |
134.2600 USD |
127.6000 USD |
135.7500 USD |
128.1100 USD |
| 2018-05-21 |
136.8150 USD |
99,135.3300 LTC |
139.3700 USD |
133.5300 USD |
139.9800 USD |
134.2600 USD |
| 2018-05-20 |
137.1850 USD |
108,068.3600 LTC |
134.9900 USD |
132.2000 USD |
140.7000 USD |
139.3800 USD |
| 2018-05-19 |
135.6500 USD |
91,326.4300 LTC |
136.3000 USD |
133.2500 USD |
138.0100 USD |
135.0000 USD |
| 2018-05-18 |
134.4700 USD |
207,927.7300 LTC |
132.6400 USD |
129.1000 USD |
137.6000 USD |
136.3000 USD |
| 2018-05-17 |
136.0050 USD |
175,535.5100 LTC |
139.3600 USD |
131.3700 USD |
141.7600 USD |
132.6500 USD |
| 2018-05-16 |
139.5700 USD |
181,072.3000 LTC |
139.7800 USD |
135.0000 USD |
140.9900 USD |
139.3600 USD |
| 2018-05-15 |
143.5550 USD |
238,668.9600 LTC |
147.3300 USD |
138.1000 USD |
149.7200 USD |
139.7800 USD |
| 2018-05-14 |
145.8750 USD |
397,041.1200 LTC |
144.4300 USD |
134.5000 USD |
152.9400 USD |
147.3200 USD |
| 2018-05-13 |
143.2150 USD |
159,639.7600 LTC |
142.0000 USD |
137.2000 USD |
146.7300 USD |
144.4300 USD |
| 2018-05-12 |
139.2500 USD |
225,576.4000 LTC |
136.5000 USD |
131.8800 USD |
145.0000 USD |
142.0000 USD |
| 2018-05-11 |
142.4700 USD |
448,107.5300 LTC |
148.4300 USD |
133.5200 USD |
148.6100 USD |
136.5100 USD |
| 2018-05-10 |
152.5050 USD |
199,931.9800 LTC |
156.8300 USD |
148.0100 USD |
160.4500 USD |
148.1800 USD |
| 2018-05-09 |
157.9050 USD |
216,449.5900 LTC |
158.9800 USD |
151.0500 USD |
160.3300 USD |
156.8300 USD |
| 2018-05-08 |
161.6500 USD |
259,665.2200 LTC |
164.3200 USD |
157.0100 USD |
168.1000 USD |
158.9800 USD |
| 2018-05-07 |
167.5800 USD |
308,844.3300 LTC |
171.0700 USD |
157.2500 USD |
171.6200 USD |
164.0900 USD |
| 2018-05-06 |
174.4050 USD |
294,646.3600 LTC |
177.7400 USD |
165.1000 USD |
181.9500 USD |
171.0700 USD |
| 2018-05-05 |
172.9900 USD |
358,976.6500 LTC |
168.2500 USD |
167.0300 USD |
182.3500 USD |
177.7300 USD |
| 2018-05-04 |
164.6000 USD |
319,962.5800 LTC |
161.0000 USD |
157.1900 USD |
171.2800 USD |
168.2000 USD |
| 2018-05-03 |
155.8950 USD |
352,220.6900 LTC |
150.7900 USD |
150.6900 USD |
163.3500 USD |
161.0000 USD |
| 2018-05-02 |
149.3950 USD |
144,273.3000 LTC |
147.9900 USD |
146.5300 USD |
152.8800 USD |
150.8000 USD |
| 2018-05-01 |
148.1550 USD |
200,273.3300 LTC |
148.3200 USD |
142.7300 USD |
148.7500 USD |
147.9900 USD |
| 2018-04-30 |
150.7800 USD |
151,641.6700 LTC |
153.2400 USD |
147.0600 USD |
153.7900 USD |
148.3200 USD |
| 2018-04-29 |
152.5250 USD |
169,216.1000 LTC |
151.8100 USD |
148.2200 USD |
156.3900 USD |
153.2400 USD |
| 2018-04-28 |
148.8550 USD |
152,838.5900 LTC |
145.8900 USD |
145.0000 USD |
152.9400 USD |
151.8200 USD |
| 2018-04-27 |
149.4950 USD |
245,427.1400 LTC |
153.0900 USD |
145.2900 USD |
153.7500 USD |
145.9000 USD |
| 2018-04-26 |
149.0500 USD |
263,284.2100 LTC |
145.0000 USD |
142.2000 USD |
154.6500 USD |
153.1000 USD |
| 2018-04-25 |
154.8600 USD |
646,826.2900 LTC |
164.7200 USD |
138.8000 USD |
164.8400 USD |
145.0000 USD |
| 2018-04-24 |
158.6550 USD |
548,271.8500 LTC |
152.5900 USD |
152.5900 USD |
165.8700 USD |
164.7200 USD |
| 2018-04-23 |
149.5850 USD |
209,789.4700 LTC |
146.5800 USD |
146.3500 USD |
153.2400 USD |
152.5900 USD |
| 2018-04-22 |
147.4600 USD |
203,052.4700 LTC |
148.3300 USD |
145.0100 USD |
153.0000 USD |
146.5900 USD |
| 2018-04-21 |
152.0000 USD |
373,816.4100 LTC |
155.7000 USD |
141.0200 USD |
157.1000 USD |
148.3000 USD |
| 2018-04-20 |
151.0300 USD |
420,153.3900 LTC |
146.3500 USD |
143.3100 USD |
156.4600 USD |
155.7100 USD |
| 2018-04-19 |
143.4200 USD |
299,369.1900 LTC |
140.5000 USD |
138.8800 USD |
147.7400 USD |
146.3400 USD |
| 2018-04-18 |
136.3550 USD |
279,996.9700 LTC |
132.2200 USD |
132.1100 USD |
141.6400 USD |
140.4900 USD |
| 2018-04-17 |
130.4150 USD |
425,313.8300 LTC |
128.6200 USD |
128.6200 USD |
140.5500 USD |
132.2100 USD |
| 2018-04-16 |
130.5750 USD |
267,263.7600 LTC |
132.5200 USD |
125.1100 USD |
133.3600 USD |
128.6300 USD |
| 2018-04-15 |
129.4750 USD |
229,662.7300 LTC |
126.4300 USD |
126.4300 USD |
132.7700 USD |
132.5200 USD |
| 2018-04-14 |
125.9400 USD |
198,911.4600 LTC |
125.4600 USD |
124.3000 USD |
129.9600 USD |
126.4200 USD |
| 2018-04-13 |
127.4900 USD |
504,213.1900 LTC |
129.5300 USD |
124.0000 USD |
133.5000 USD |
125.4500 USD |
| 2018-04-12 |
123.7400 USD |
634,084.8400 LTC |
117.9500 USD |
113.3000 USD |
131.0000 USD |
129.5300 USD |
| 2018-04-11 |
116.0550 USD |
173,818.9300 LTC |
114.1600 USD |
113.2100 USD |
119.7200 USD |
117.9500 USD |
| 2018-04-10 |
114.5350 USD |
167,314.0800 LTC |
114.9100 USD |
112.0000 USD |
115.3900 USD |
114.1600 USD |
| 2018-04-09 |
116.2900 USD |
317,465.8600 LTC |
117.6700 USD |
113.0100 USD |
122.9700 USD |
114.9100 USD |
| 2018-04-08 |
116.8700 USD |
112,081.6200 LTC |
116.0700 USD |
115.0200 USD |
118.3900 USD |
117.6700 USD |
| 2018-04-07 |
114.5000 USD |
194,055.6200 LTC |
112.9400 USD |
112.6800 USD |
119.5900 USD |
116.0600 USD |
| 2018-04-06 |
115.8050 USD |
228,985.0600 LTC |
118.6800 USD |
112.1000 USD |
120.5000 USD |
112.9300 USD |
| 2018-04-05 |
118.5100 USD |
357,270.6800 LTC |
118.2400 USD |
113.7500 USD |
122.8700 USD |
118.7800 USD |
| 2018-04-04 |
126.1800 USD |
451,873.3800 LTC |
134.1200 USD |
115.5000 USD |
135.1500 USD |
118.2400 USD |
| 2018-04-03 |
126.6050 USD |
430,173.9400 LTC |
119.0900 USD |
118.3000 USD |
137.8900 USD |
134.1200 USD |