Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
88.3700 USD |
57,185.9106 LTC |
87.3300 USD |
86.7000 USD |
89.3600 USD |
88.3700 USD |
| 2025-06-06 |
87.1200 USD |
104,092.3589 LTC |
83.6400 USD |
83.2300 USD |
87.7500 USD |
87.1200 USD |
| 2025-06-05 |
82.8900 USD |
119,383.6120 LTC |
88.0400 USD |
82.0000 USD |
89.1600 USD |
82.8900 USD |
| 2025-06-04 |
88.4200 USD |
72,676.1427 LTC |
89.5400 USD |
87.4400 USD |
91.0200 USD |
88.4200 USD |
| 2025-06-03 |
89.7000 USD |
83,591.6105 LTC |
89.5800 USD |
88.7400 USD |
90.6600 USD |
89.7000 USD |
| 2025-06-02 |
89.7800 USD |
92,322.8895 LTC |
88.4600 USD |
86.9900 USD |
90.0100 USD |
89.7800 USD |
| 2025-06-01 |
88.1000 USD |
63,150.7595 LTC |
87.1000 USD |
85.8000 USD |
88.5300 USD |
88.1000 USD |
| 2025-05-31 |
87.7500 USD |
98,770.5012 LTC |
85.7000 USD |
83.1900 USD |
87.9900 USD |
87.7500 USD |
| 2025-05-30 |
86.9100 USD |
158,005.8365 LTC |
93.2100 USD |
86.0400 USD |
93.9200 USD |
86.9100 USD |
| 2025-05-29 |
94.5200 USD |
153,345.6681 LTC |
95.4200 USD |
93.5600 USD |
98.9500 USD |
94.5200 USD |
| 2025-05-28 |
95.1400 USD |
93,184.5561 LTC |
95.9400 USD |
93.5400 USD |
97.5300 USD |
95.1400 USD |
| 2025-05-27 |
96.1700 USD |
195,848.3015 LTC |
95.0700 USD |
93.0700 USD |
97.0600 USD |
96.1700 USD |
| 2025-05-26 |
95.1300 USD |
96,365.2128 LTC |
95.6900 USD |
94.3500 USD |
97.6600 USD |
95.1300 USD |
| 2025-05-25 |
94.4600 USD |
66,704.6236 LTC |
95.6600 USD |
93.1200 USD |
96.1200 USD |
94.4600 USD |
| 2025-05-24 |
96.1400 USD |
69,308.9650 LTC |
95.2900 USD |
94.8400 USD |
97.8500 USD |
96.1400 USD |
| 2025-05-23 |
97.2100 USD |
179,413.3319 LTC |
100.2800 USD |
95.1300 USD |
102.9300 USD |
97.2100 USD |
| 2025-05-22 |
99.5900 USD |
176,612.0127 LTC |
97.1500 USD |
96.9800 USD |
100.7700 USD |
99.5900 USD |
| 2025-05-21 |
97.4400 USD |
177,537.0572 LTC |
94.5400 USD |
93.4800 USD |
98.3700 USD |
97.4400 USD |
| 2025-05-20 |
93.5800 USD |
188,779.5342 LTC |
98.2700 USD |
92.3900 USD |
99.7100 USD |
93.5800 USD |
| 2025-05-19 |
98.3700 USD |
162,352.1737 LTC |
101.0000 USD |
94.3700 USD |
101.3100 USD |
98.3700 USD |
| 2025-05-18 |
98.8400 USD |
154,286.9914 LTC |
96.1300 USD |
95.8800 USD |
102.5000 USD |
98.8400 USD |
| 2025-05-17 |
95.7600 USD |
162,300.8483 LTC |
99.5200 USD |
95.6900 USD |
101.2500 USD |
95.7600 USD |
| 2025-05-16 |
99.8700 USD |
175,068.2507 LTC |
99.3200 USD |
98.2800 USD |
102.2100 USD |
99.8700 USD |
| 2025-05-15 |
98.9300 USD |
342,797.4278 LTC |
101.0000 USD |
95.5900 USD |
101.9400 USD |
98.9300 USD |
| 2025-05-14 |
101.1800 USD |
350,933.0228 LTC |
103.4100 USD |
98.6000 USD |
105.8800 USD |
101.1800 USD |
| 2025-05-13 |
104.5500 USD |
403,037.4297 LTC |
103.8700 USD |
99.4300 USD |
105.3400 USD |
104.5500 USD |
| 2025-05-12 |
101.9200 USD |
412,920.1958 LTC |
100.1600 USD |
98.2900 USD |
104.2500 USD |
101.9200 USD |
| 2025-05-11 |
100.0100 USD |
319,446.0061 LTC |
105.2500 USD |
98.1500 USD |
105.9600 USD |
100.0100 USD |
| 2025-05-10 |
104.7200 USD |
451,782.7262 LTC |
100.5300 USD |
100.4500 USD |
107.0500 USD |
104.7200 USD |
| 2025-05-09 |
99.1300 USD |
345,802.9317 LTC |
94.9600 USD |
93.8100 USD |
101.5500 USD |
99.1300 USD |
| 2025-05-08 |
93.6500 USD |
389,087.6768 LTC |
89.5600 USD |
89.4100 USD |
95.4500 USD |
93.6500 USD |
| 2025-05-07 |
89.1900 USD |
357,968.5489 LTC |
91.5900 USD |
87.2200 USD |
93.6200 USD |
89.1900 USD |
| 2025-05-06 |
85.4300 USD |
265,838.7176 LTC |
83.2400 USD |
81.0100 USD |
85.5100 USD |
85.4300 USD |
| 2025-05-05 |
82.9100 USD |
294,120.5212 LTC |
85.0600 USD |
82.1100 USD |
89.5000 USD |
82.9100 USD |
| 2025-05-04 |
86.3700 USD |
74,274.5997 LTC |
86.5600 USD |
85.5800 USD |
86.9300 USD |
86.3700 USD |
| 2025-05-03 |
86.5400 USD |
80,740.8619 LTC |
88.0200 USD |
85.5700 USD |
88.0500 USD |
86.5400 USD |
| 2025-05-02 |
87.4500 USD |
139,118.0562 LTC |
88.8900 USD |
87.0700 USD |
91.8700 USD |
87.4500 USD |
| 2025-05-01 |
89.8300 USD |
210,455.0481 LTC |
83.5300 USD |
83.3100 USD |
91.0500 USD |
89.8300 USD |
| 2025-04-30 |
84.3300 USD |
184,351.8618 LTC |
85.5900 USD |
81.4600 USD |
86.6600 USD |
84.3300 USD |
| 2025-04-29 |
86.3400 USD |
142,240.2181 LTC |
85.7000 USD |
84.9900 USD |
87.4800 USD |
86.3400 USD |
| 2025-04-28 |
85.4300 USD |
201,484.3031 LTC |
85.4100 USD |
83.7400 USD |
88.1200 USD |
85.4300 USD |
| 2025-04-27 |
85.5100 USD |
106,866.4089 LTC |
87.1000 USD |
84.5900 USD |
87.6400 USD |
85.5100 USD |
| 2025-04-26 |
87.7600 USD |
97,269.0388 LTC |
86.3500 USD |
85.2400 USD |
88.0900 USD |
87.7600 USD |
| 2025-04-25 |
86.8100 USD |
173,854.8251 LTC |
84.3300 USD |
82.9400 USD |
87.3400 USD |
86.8100 USD |
| 2025-04-24 |
83.9500 USD |
179,232.8943 LTC |
83.3100 USD |
80.7900 USD |
84.2000 USD |
83.9500 USD |
| 2025-04-23 |
82.8500 USD |
199,803.2664 LTC |
83.5400 USD |
82.2000 USD |
85.2600 USD |
82.8500 USD |
| 2025-04-22 |
82.9700 USD |
178,153.0155 LTC |
78.1400 USD |
77.3900 USD |
83.4500 USD |
82.9700 USD |
| 2025-04-21 |
77.7200 USD |
165,292.6811 LTC |
77.8000 USD |
77.4800 USD |
81.7900 USD |
77.7200 USD |
| 2025-04-20 |
77.7400 USD |
95,985.7922 LTC |
76.1000 USD |
75.2200 USD |
78.4900 USD |
77.7400 USD |
| 2025-04-19 |
76.4300 USD |
100,885.1396 LTC |
76.0100 USD |
74.2300 USD |
76.7500 USD |
76.4300 USD |