Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
87.5800 USD |
199,622.2400 LTC |
86.7300 USD |
86.5100 USD |
91.9900 USD |
88.4300 USD |
| 2019-04-09 |
88.1900 USD |
170,699.0200 LTC |
89.4900 USD |
83.8100 USD |
89.7000 USD |
86.8900 USD |
| 2019-04-08 |
90.6950 USD |
276,806.2000 LTC |
91.9000 USD |
86.5800 USD |
94.3600 USD |
89.4900 USD |
| 2019-04-07 |
92.1000 USD |
252,400.7200 LTC |
92.3200 USD |
89.1200 USD |
95.4000 USD |
91.8800 USD |
| 2019-04-06 |
90.6250 USD |
391,376.7100 LTC |
88.8800 USD |
85.3100 USD |
97.8800 USD |
92.3700 USD |
| 2019-04-05 |
86.9050 USD |
258,339.8800 LTC |
84.9300 USD |
84.1300 USD |
90.4000 USD |
88.8800 USD |
| 2019-04-04 |
85.2500 USD |
449,811.4900 LTC |
85.5500 USD |
80.3700 USD |
90.8400 USD |
84.9500 USD |
| 2019-04-03 |
81.5850 USD |
1,466,979.4000 LTC |
77.5700 USD |
73.0300 USD |
99.8900 USD |
85.6000 USD |
| 2019-04-02 |
68.9300 USD |
750,948.3000 LTC |
60.3600 USD |
60.1700 USD |
79.3800 USD |
77.5000 USD |
| 2019-04-01 |
60.3400 USD |
71,559.6300 LTC |
60.3300 USD |
59.9000 USD |
60.8300 USD |
60.3500 USD |
| 2019-03-31 |
60.3000 USD |
47,463.5600 LTC |
60.2500 USD |
59.7600 USD |
60.4800 USD |
60.3500 USD |
| 2019-03-30 |
60.7600 USD |
100,740.8100 LTC |
61.2700 USD |
59.7100 USD |
61.3700 USD |
60.2500 USD |
| 2019-03-29 |
60.7500 USD |
90,162.6000 LTC |
60.2700 USD |
59.8100 USD |
61.3800 USD |
61.2300 USD |
| 2019-03-28 |
60.7600 USD |
59,812.8200 LTC |
61.2600 USD |
60.0300 USD |
61.2600 USD |
60.2600 USD |
| 2019-03-27 |
59.8400 USD |
168,380.8200 LTC |
58.4200 USD |
58.3000 USD |
61.5000 USD |
61.2600 USD |
| 2019-03-26 |
58.5550 USD |
86,674.3100 LTC |
58.6300 USD |
57.0600 USD |
58.8900 USD |
58.4800 USD |
| 2019-03-25 |
59.0600 USD |
124,641.5500 LTC |
59.4600 USD |
57.8200 USD |
60.2500 USD |
58.6600 USD |
| 2019-03-24 |
59.9500 USD |
85,673.8300 LTC |
60.4400 USD |
58.7500 USD |
60.4400 USD |
59.4600 USD |
| 2019-03-23 |
59.7800 USD |
96,058.8600 LTC |
59.1300 USD |
58.9400 USD |
61.0000 USD |
60.4300 USD |
| 2019-03-22 |
58.7700 USD |
96,577.7400 LTC |
58.4200 USD |
57.8500 USD |
59.4300 USD |
59.1200 USD |
| 2019-03-21 |
59.3100 USD |
151,461.7600 LTC |
60.2100 USD |
57.2000 USD |
60.4000 USD |
58.4100 USD |
| 2019-03-20 |
59.7400 USD |
155,848.4800 LTC |
59.2700 USD |
56.8000 USD |
60.9100 USD |
60.2100 USD |
| 2019-03-19 |
59.1450 USD |
120,377.2300 LTC |
59.0000 USD |
58.0700 USD |
59.6700 USD |
59.2900 USD |
| 2019-03-18 |
59.6450 USD |
177,133.8200 LTC |
60.3000 USD |
57.8000 USD |
62.2200 USD |
58.9900 USD |
| 2019-03-17 |
60.6500 USD |
90,473.6500 LTC |
61.0100 USD |
59.3800 USD |
61.0200 USD |
60.2900 USD |
| 2019-03-16 |
59.5700 USD |
254,486.0900 LTC |
58.1300 USD |
58.1200 USD |
61.5800 USD |
61.0100 USD |
| 2019-03-15 |
56.8700 USD |
163,159.8300 LTC |
55.6100 USD |
55.6000 USD |
58.5800 USD |
58.1300 USD |
| 2019-03-14 |
55.3300 USD |
155,765.9300 LTC |
55.0500 USD |
53.1100 USD |
57.7400 USD |
55.6100 USD |
| 2019-03-13 |
55.6300 USD |
112,937.4400 LTC |
56.2000 USD |
54.1200 USD |
56.4600 USD |
55.0600 USD |
| 2019-03-12 |
55.4300 USD |
229,133.5000 LTC |
54.6600 USD |
52.1500 USD |
56.7000 USD |
56.2000 USD |
| 2019-03-11 |
55.4750 USD |
168,897.8000 LTC |
56.3000 USD |
53.7500 USD |
56.9500 USD |
54.6500 USD |
| 2019-03-10 |
56.8700 USD |
130,072.6100 LTC |
57.4400 USD |
55.7700 USD |
57.4500 USD |
56.3000 USD |
| 2019-03-09 |
56.3700 USD |
243,541.0300 LTC |
55.3100 USD |
55.1200 USD |
59.0000 USD |
57.4300 USD |
| 2019-03-08 |
55.9200 USD |
226,615.7800 LTC |
56.5100 USD |
54.0200 USD |
57.3800 USD |
55.3300 USD |
| 2019-03-07 |
55.8400 USD |
426,868.9000 LTC |
55.1700 USD |
53.6300 USD |
58.8700 USD |
56.5100 USD |
| 2019-03-06 |
53.7400 USD |
317,182.8400 LTC |
52.3100 USD |
51.2200 USD |
56.5800 USD |
55.1700 USD |
| 2019-03-05 |
48.9750 USD |
407,224.5000 LTC |
45.6500 USD |
45.3300 USD |
53.9800 USD |
52.3000 USD |
| 2019-03-04 |
46.5600 USD |
181,787.6000 LTC |
47.4800 USD |
44.4000 USD |
48.0000 USD |
45.6400 USD |
| 2019-03-03 |
47.8750 USD |
93,524.7000 LTC |
48.2600 USD |
46.7800 USD |
48.7300 USD |
47.4900 USD |
| 2019-03-02 |
47.5300 USD |
122,081.0300 LTC |
46.8100 USD |
46.4100 USD |
49.1100 USD |
48.2500 USD |
| 2019-03-01 |
46.1200 USD |
211,111.5700 LTC |
45.4300 USD |
45.2600 USD |
48.7000 USD |
46.8100 USD |
| 2019-02-28 |
45.1900 USD |
197,200.5000 LTC |
44.9400 USD |
44.3800 USD |
46.6500 USD |
45.4400 USD |
| 2019-02-27 |
44.8000 USD |
204,553.8800 LTC |
44.6400 USD |
42.4000 USD |
45.3100 USD |
44.9600 USD |
| 2019-02-26 |
45.0150 USD |
128,690.1400 LTC |
45.3700 USD |
44.0500 USD |
45.7000 USD |
44.6600 USD |
| 2019-02-25 |
44.4700 USD |
269,374.0500 LTC |
43.5700 USD |
43.2000 USD |
46.8900 USD |
45.3700 USD |
| 2019-02-24 |
47.3800 USD |
577,746.4900 LTC |
51.1900 USD |
42.5000 USD |
53.4900 USD |
43.5700 USD |
| 2019-02-23 |
50.1300 USD |
244,380.2900 LTC |
49.0700 USD |
48.0200 USD |
51.7300 USD |
51.1900 USD |
| 2019-02-22 |
48.7700 USD |
164,043.9400 LTC |
48.4700 USD |
47.8300 USD |
49.4700 USD |
49.0700 USD |
| 2019-02-21 |
49.7550 USD |
234,935.8800 LTC |
51.0500 USD |
47.5200 USD |
51.2700 USD |
48.4600 USD |
| 2019-02-20 |
49.0000 USD |
366,447.3700 LTC |
46.9200 USD |
46.2400 USD |
51.9100 USD |
51.0800 USD |