Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
97.0050 USD |
391,893.0900 LTC |
100.1900 USD |
89.2500 USD |
100.5700 USD |
93.8200 USD |
| 2018-06-12 |
103.8250 USD |
276,663.5000 LTC |
107.4600 USD |
97.5000 USD |
107.9500 USD |
100.1900 USD |
| 2018-06-11 |
107.2200 USD |
218,315.4300 LTC |
106.9700 USD |
103.2000 USD |
109.0200 USD |
107.4700 USD |
| 2018-06-10 |
112.2000 USD |
344,909.2400 LTC |
117.4300 USD |
103.3500 USD |
117.4300 USD |
106.9700 USD |
| 2018-06-09 |
118.7350 USD |
56,395.1500 LTC |
120.0400 USD |
117.1500 USD |
120.9500 USD |
117.4300 USD |
| 2018-06-08 |
120.8300 USD |
77,765.0900 LTC |
121.6200 USD |
118.5900 USD |
121.9500 USD |
120.0400 USD |
| 2018-06-07 |
121.5050 USD |
89,310.0300 LTC |
121.3800 USD |
119.4500 USD |
123.4800 USD |
121.6300 USD |
| 2018-06-06 |
121.6250 USD |
98,445.0700 LTC |
121.8800 USD |
118.4800 USD |
122.6700 USD |
121.3700 USD |
| 2018-06-05 |
120.8700 USD |
128,770.4800 LTC |
119.8700 USD |
116.1700 USD |
122.5000 USD |
121.8700 USD |
| 2018-06-04 |
122.4350 USD |
103,817.2100 LTC |
125.0000 USD |
118.2200 USD |
126.6900 USD |
119.8700 USD |
| 2018-06-03 |
124.3250 USD |
102,083.1400 LTC |
123.6500 USD |
122.5600 USD |
127.9500 USD |
125.0000 USD |
| 2018-06-02 |
121.7700 USD |
96,598.3500 LTC |
119.8800 USD |
118.5200 USD |
124.4600 USD |
123.6600 USD |
| 2018-06-01 |
119.1250 USD |
90,072.1600 LTC |
118.3700 USD |
117.0000 USD |
120.8200 USD |
119.8800 USD |
| 2018-05-31 |
117.7700 USD |
112,884.2300 LTC |
117.1800 USD |
116.4900 USD |
120.9900 USD |
118.3600 USD |
| 2018-05-30 |
118.3600 USD |
135,906.5800 LTC |
119.5400 USD |
115.0000 USD |
122.8600 USD |
117.1800 USD |
| 2018-05-29 |
115.3800 USD |
188,668.9000 LTC |
111.2400 USD |
110.0000 USD |
122.7000 USD |
119.5200 USD |
| 2018-05-28 |
114.5400 USD |
181,662.5400 LTC |
117.8400 USD |
110.5100 USD |
118.9500 USD |
111.2400 USD |
| 2018-05-27 |
118.0800 USD |
76,253.4900 LTC |
118.3300 USD |
116.5100 USD |
118.9800 USD |
117.8300 USD |
| 2018-05-26 |
118.6950 USD |
77,569.5100 LTC |
119.0600 USD |
117.5000 USD |
122.6300 USD |
118.3300 USD |
| 2018-05-25 |
121.0250 USD |
139,078.8700 LTC |
123.0000 USD |
117.2800 USD |
124.4400 USD |
119.0500 USD |
| 2018-05-24 |
120.9250 USD |
213,824.9300 LTC |
118.8600 USD |
115.1100 USD |
125.2500 USD |
122.9900 USD |
| 2018-05-23 |
123.4750 USD |
309,540.2900 LTC |
128.1000 USD |
116.2700 USD |
129.3500 USD |
118.8500 USD |
| 2018-05-22 |
131.1850 USD |
126,050.8700 LTC |
134.2600 USD |
127.6000 USD |
135.7500 USD |
128.1100 USD |
| 2018-05-21 |
136.8150 USD |
99,135.3300 LTC |
139.3700 USD |
133.5300 USD |
139.9800 USD |
134.2600 USD |
| 2018-05-20 |
137.1850 USD |
108,068.3600 LTC |
134.9900 USD |
132.2000 USD |
140.7000 USD |
139.3800 USD |
| 2018-05-19 |
135.6500 USD |
91,326.4300 LTC |
136.3000 USD |
133.2500 USD |
138.0100 USD |
135.0000 USD |
| 2018-05-18 |
134.4700 USD |
207,927.7300 LTC |
132.6400 USD |
129.1000 USD |
137.6000 USD |
136.3000 USD |
| 2018-05-17 |
136.0050 USD |
175,535.5100 LTC |
139.3600 USD |
131.3700 USD |
141.7600 USD |
132.6500 USD |
| 2018-05-16 |
139.5700 USD |
181,072.3000 LTC |
139.7800 USD |
135.0000 USD |
140.9900 USD |
139.3600 USD |
| 2018-05-15 |
143.5550 USD |
238,668.9600 LTC |
147.3300 USD |
138.1000 USD |
149.7200 USD |
139.7800 USD |
| 2018-05-14 |
145.8750 USD |
397,041.1200 LTC |
144.4300 USD |
134.5000 USD |
152.9400 USD |
147.3200 USD |
| 2018-05-13 |
143.2150 USD |
159,639.7600 LTC |
142.0000 USD |
137.2000 USD |
146.7300 USD |
144.4300 USD |
| 2018-05-12 |
139.2500 USD |
225,576.4000 LTC |
136.5000 USD |
131.8800 USD |
145.0000 USD |
142.0000 USD |
| 2018-05-11 |
142.4700 USD |
448,107.5300 LTC |
148.4300 USD |
133.5200 USD |
148.6100 USD |
136.5100 USD |
| 2018-05-10 |
152.5050 USD |
199,931.9800 LTC |
156.8300 USD |
148.0100 USD |
160.4500 USD |
148.1800 USD |
| 2018-05-09 |
157.9050 USD |
216,449.5900 LTC |
158.9800 USD |
151.0500 USD |
160.3300 USD |
156.8300 USD |
| 2018-05-08 |
161.6500 USD |
259,665.2200 LTC |
164.3200 USD |
157.0100 USD |
168.1000 USD |
158.9800 USD |
| 2018-05-07 |
167.5800 USD |
308,844.3300 LTC |
171.0700 USD |
157.2500 USD |
171.6200 USD |
164.0900 USD |
| 2018-05-06 |
174.4050 USD |
294,646.3600 LTC |
177.7400 USD |
165.1000 USD |
181.9500 USD |
171.0700 USD |
| 2018-05-05 |
172.9900 USD |
358,976.6500 LTC |
168.2500 USD |
167.0300 USD |
182.3500 USD |
177.7300 USD |
| 2018-05-04 |
164.6000 USD |
319,962.5800 LTC |
161.0000 USD |
157.1900 USD |
171.2800 USD |
168.2000 USD |
| 2018-05-03 |
155.8950 USD |
352,220.6900 LTC |
150.7900 USD |
150.6900 USD |
163.3500 USD |
161.0000 USD |
| 2018-05-02 |
149.3950 USD |
144,273.3000 LTC |
147.9900 USD |
146.5300 USD |
152.8800 USD |
150.8000 USD |
| 2018-05-01 |
148.1550 USD |
200,273.3300 LTC |
148.3200 USD |
142.7300 USD |
148.7500 USD |
147.9900 USD |
| 2018-04-30 |
150.7800 USD |
151,641.6700 LTC |
153.2400 USD |
147.0600 USD |
153.7900 USD |
148.3200 USD |
| 2018-04-29 |
152.5250 USD |
169,216.1000 LTC |
151.8100 USD |
148.2200 USD |
156.3900 USD |
153.2400 USD |
| 2018-04-28 |
148.8550 USD |
152,838.5900 LTC |
145.8900 USD |
145.0000 USD |
152.9400 USD |
151.8200 USD |
| 2018-04-27 |
149.4950 USD |
245,427.1400 LTC |
153.0900 USD |
145.2900 USD |
153.7500 USD |
145.9000 USD |
| 2018-04-26 |
149.0500 USD |
263,284.2100 LTC |
145.0000 USD |
142.2000 USD |
154.6500 USD |
153.1000 USD |
| 2018-04-25 |
154.8600 USD |
646,826.2900 LTC |
164.7200 USD |
138.8000 USD |
164.8400 USD |
145.0000 USD |