Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
158.6550 USD |
548,271.8500 LTC |
152.5900 USD |
152.5900 USD |
165.8700 USD |
164.7200 USD |
| 2018-04-23 |
149.5850 USD |
209,789.4700 LTC |
146.5800 USD |
146.3500 USD |
153.2400 USD |
152.5900 USD |
| 2018-04-22 |
147.4600 USD |
203,052.4700 LTC |
148.3300 USD |
145.0100 USD |
153.0000 USD |
146.5900 USD |
| 2018-04-21 |
152.0000 USD |
373,816.4100 LTC |
155.7000 USD |
141.0200 USD |
157.1000 USD |
148.3000 USD |
| 2018-04-20 |
151.0300 USD |
420,153.3900 LTC |
146.3500 USD |
143.3100 USD |
156.4600 USD |
155.7100 USD |
| 2018-04-19 |
143.4200 USD |
299,369.1900 LTC |
140.5000 USD |
138.8800 USD |
147.7400 USD |
146.3400 USD |
| 2018-04-18 |
136.3550 USD |
279,996.9700 LTC |
132.2200 USD |
132.1100 USD |
141.6400 USD |
140.4900 USD |
| 2018-04-17 |
130.4150 USD |
425,313.8300 LTC |
128.6200 USD |
128.6200 USD |
140.5500 USD |
132.2100 USD |
| 2018-04-16 |
130.5750 USD |
267,263.7600 LTC |
132.5200 USD |
125.1100 USD |
133.3600 USD |
128.6300 USD |
| 2018-04-15 |
129.4750 USD |
229,662.7300 LTC |
126.4300 USD |
126.4300 USD |
132.7700 USD |
132.5200 USD |
| 2018-04-14 |
125.9400 USD |
198,911.4600 LTC |
125.4600 USD |
124.3000 USD |
129.9600 USD |
126.4200 USD |
| 2018-04-13 |
127.4900 USD |
504,213.1900 LTC |
129.5300 USD |
124.0000 USD |
133.5000 USD |
125.4500 USD |
| 2018-04-12 |
123.7400 USD |
634,084.8400 LTC |
117.9500 USD |
113.3000 USD |
131.0000 USD |
129.5300 USD |
| 2018-04-11 |
116.0550 USD |
173,818.9300 LTC |
114.1600 USD |
113.2100 USD |
119.7200 USD |
117.9500 USD |
| 2018-04-10 |
114.5350 USD |
167,314.0800 LTC |
114.9100 USD |
112.0000 USD |
115.3900 USD |
114.1600 USD |
| 2018-04-09 |
116.2900 USD |
317,465.8600 LTC |
117.6700 USD |
113.0100 USD |
122.9700 USD |
114.9100 USD |
| 2018-04-08 |
116.8700 USD |
112,081.6200 LTC |
116.0700 USD |
115.0200 USD |
118.3900 USD |
117.6700 USD |
| 2018-04-07 |
114.5000 USD |
194,055.6200 LTC |
112.9400 USD |
112.6800 USD |
119.5900 USD |
116.0600 USD |
| 2018-04-06 |
115.8050 USD |
228,985.0600 LTC |
118.6800 USD |
112.1000 USD |
120.5000 USD |
112.9300 USD |
| 2018-04-05 |
118.5100 USD |
357,270.6800 LTC |
118.2400 USD |
113.7500 USD |
122.8700 USD |
118.7800 USD |
| 2018-04-04 |
126.1800 USD |
451,873.3800 LTC |
134.1200 USD |
115.5000 USD |
135.1500 USD |
118.2400 USD |
| 2018-04-03 |
126.6050 USD |
430,173.9400 LTC |
119.0900 USD |
118.3000 USD |
137.8900 USD |
134.1200 USD |
| 2018-04-02 |
117.0250 USD |
235,752.4200 LTC |
114.9500 USD |
114.0400 USD |
121.6200 USD |
119.1000 USD |
| 2018-04-01 |
115.6000 USD |
253,595.1900 LTC |
116.2400 USD |
110.0100 USD |
118.8300 USD |
114.9600 USD |
| 2018-03-31 |
117.3700 USD |
316,144.1100 LTC |
118.4600 USD |
115.5400 USD |
125.8000 USD |
116.2800 USD |
| 2018-03-30 |
116.4300 USD |
671,231.2900 LTC |
114.4100 USD |
109.2700 USD |
126.9100 USD |
118.4500 USD |
| 2018-03-29 |
123.1150 USD |
727,825.6200 LTC |
131.7000 USD |
112.0000 USD |
132.5400 USD |
114.5300 USD |
| 2018-03-28 |
133.1700 USD |
297,730.0300 LTC |
134.6400 USD |
130.1100 USD |
139.9900 USD |
131.7000 USD |
| 2018-03-27 |
141.4450 USD |
375,612.0800 LTC |
148.2500 USD |
134.4600 USD |
149.4800 USD |
134.6400 USD |
| 2018-03-26 |
154.2050 USD |
363,513.5700 LTC |
160.1700 USD |
142.0000 USD |
160.6200 USD |
148.2400 USD |
| 2018-03-25 |
159.5850 USD |
138,836.6000 LTC |
158.9900 USD |
157.6900 USD |
163.0800 USD |
160.1800 USD |
| 2018-03-24 |
163.8200 USD |
192,213.4300 LTC |
168.6400 USD |
158.4100 USD |
169.5000 USD |
159.0000 USD |
| 2018-03-23 |
166.2300 USD |
234,932.6100 LTC |
163.8200 USD |
157.0600 USD |
168.9700 USD |
168.6400 USD |
| 2018-03-22 |
166.2600 USD |
262,085.7400 LTC |
168.6900 USD |
160.1100 USD |
172.5000 USD |
163.8300 USD |
| 2018-03-21 |
168.9200 USD |
352,394.0900 LTC |
169.1500 USD |
165.1400 USD |
175.5000 USD |
168.6900 USD |
| 2018-03-20 |
165.2050 USD |
393,440.4700 LTC |
161.2400 USD |
155.5600 USD |
174.0000 USD |
169.1700 USD |
| 2018-03-19 |
157.6650 USD |
426,520.4400 LTC |
154.0000 USD |
150.4600 USD |
164.0000 USD |
161.3300 USD |
| 2018-03-18 |
153.3300 USD |
626,832.6000 LTC |
152.6600 USD |
137.1200 USD |
157.5000 USD |
154.0000 USD |
| 2018-03-17 |
158.9900 USD |
314,077.0800 LTC |
165.3200 USD |
151.1800 USD |
165.4800 USD |
152.6600 USD |
| 2018-03-16 |
164.7600 USD |
310,395.2000 LTC |
164.2000 USD |
158.5600 USD |
172.0000 USD |
165.3200 USD |
| 2018-03-15 |
162.4450 USD |
523,821.1900 LTC |
160.6800 USD |
150.0000 USD |
167.7700 USD |
164.2100 USD |
| 2018-03-14 |
168.1000 USD |
404,259.6800 LTC |
175.5100 USD |
157.5000 USD |
177.9000 USD |
160.6900 USD |
| 2018-03-13 |
176.6950 USD |
254,142.6700 LTC |
177.8900 USD |
171.3000 USD |
182.0000 USD |
175.5000 USD |
| 2018-03-12 |
183.1100 USD |
326,244.5200 LTC |
188.3300 USD |
175.0000 USD |
192.8900 USD |
177.8900 USD |
| 2018-03-11 |
183.0000 USD |
321,529.1600 LTC |
177.6700 USD |
172.3000 USD |
192.8500 USD |
188.3300 USD |
| 2018-03-10 |
181.9950 USD |
313,884.3000 LTC |
186.3200 USD |
176.1000 USD |
194.4700 USD |
177.6700 USD |
| 2018-03-09 |
181.0600 USD |
741,390.9800 LTC |
175.7900 USD |
157.2700 USD |
190.0000 USD |
186.3300 USD |
| 2018-03-08 |
181.0700 USD |
372,256.8400 LTC |
186.3500 USD |
174.2000 USD |
188.5000 USD |
175.7900 USD |
| 2018-03-07 |
191.5150 USD |
592,886.5100 LTC |
196.6300 USD |
173.8200 USD |
199.3500 USD |
186.4000 USD |
| 2018-03-06 |
203.6700 USD |
404,714.5600 LTC |
210.7100 USD |
191.3400 USD |
210.7100 USD |
196.6300 USD |