Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3740 USD |
1,179,462.8800 MAGIC |
0.3793 USD |
0.3591 USD |
0.4150 USD |
0.3740 USD |
| 2025-01-19 |
0.3910 USD |
773,016.4000 MAGIC |
0.4340 USD |
0.3845 USD |
0.4530 USD |
0.3910 USD |
| 2025-01-18 |
0.4291 USD |
936,989.1600 MAGIC |
0.4922 USD |
0.4243 USD |
0.4970 USD |
0.4291 USD |
| 2025-01-17 |
0.4929 USD |
801,550.4000 MAGIC |
0.4648 USD |
0.4648 USD |
0.4968 USD |
0.4929 USD |
| 2025-01-16 |
0.4716 USD |
614,940.7800 MAGIC |
0.4874 USD |
0.4534 USD |
0.4890 USD |
0.4716 USD |
| 2025-01-15 |
0.4840 USD |
773,134.3000 MAGIC |
0.4580 USD |
0.4366 USD |
0.4886 USD |
0.4840 USD |
| 2025-01-14 |
0.4511 USD |
437,034.2100 MAGIC |
0.4439 USD |
0.4409 USD |
0.4600 USD |
0.4511 USD |
| 2025-01-13 |
0.4384 USD |
2,126,702.0900 MAGIC |
0.4644 USD |
0.4070 USD |
0.4794 USD |
0.4384 USD |
| 2025-01-12 |
0.4629 USD |
1,097,992.3200 MAGIC |
0.4745 USD |
0.4600 USD |
0.4806 USD |
0.4629 USD |
| 2025-01-11 |
0.4816 USD |
1,928,894.7500 MAGIC |
0.4702 USD |
0.4568 USD |
0.4875 USD |
0.4816 USD |
| 2025-01-10 |
0.4723 USD |
610,720.3600 MAGIC |
0.4690 USD |
0.4450 USD |
0.4921 USD |
0.4723 USD |
| 2025-01-09 |
0.4680 USD |
879,849.9300 MAGIC |
0.5090 USD |
0.4521 USD |
0.5150 USD |
0.4680 USD |
| 2025-01-08 |
0.5091 USD |
895,862.4200 MAGIC |
0.5370 USD |
0.4740 USD |
0.5440 USD |
0.5091 USD |
| 2025-01-07 |
0.5360 USD |
924,332.6700 MAGIC |
0.6013 USD |
0.5324 USD |
0.6022 USD |
0.5360 USD |
| 2025-01-06 |
0.6029 USD |
1,378,071.8000 MAGIC |
0.5897 USD |
0.5793 USD |
0.6293 USD |
0.6029 USD |
| 2025-01-05 |
0.5902 USD |
2,592,391.4500 MAGIC |
0.6200 USD |
0.5846 USD |
0.6266 USD |
0.5902 USD |
| 2025-01-04 |
0.6187 USD |
3,043,968.0100 MAGIC |
0.5414 USD |
0.5320 USD |
0.6410 USD |
0.6187 USD |
| 2025-01-03 |
0.5413 USD |
1,733,978.3900 MAGIC |
0.5334 USD |
0.5158 USD |
0.5599 USD |
0.5413 USD |
| 2025-01-02 |
0.5372 USD |
3,502,501.4200 MAGIC |
0.4405 USD |
0.4385 USD |
0.5541 USD |
0.5372 USD |
| 2025-01-01 |
0.4400 USD |
191,567.1100 MAGIC |
0.4268 USD |
0.4126 USD |
0.4400 USD |
0.4400 USD |
| 2024-12-31 |
0.4260 USD |
293,207.1000 MAGIC |
0.4334 USD |
0.4206 USD |
0.4493 USD |
0.4260 USD |
| 2024-12-30 |
0.4363 USD |
395,805.1200 MAGIC |
0.4347 USD |
0.4191 USD |
0.4762 USD |
0.4363 USD |
| 2024-12-29 |
0.4353 USD |
215,276.4500 MAGIC |
0.4475 USD |
0.4334 USD |
0.4597 USD |
0.4353 USD |
| 2024-12-28 |
0.4475 USD |
221,941.4400 MAGIC |
0.4335 USD |
0.4260 USD |
0.4543 USD |
0.4475 USD |
| 2024-12-27 |
0.4331 USD |
269,587.4500 MAGIC |
0.4315 USD |
0.4268 USD |
0.4574 USD |
0.4331 USD |
| 2024-12-26 |
0.4320 USD |
302,912.0900 MAGIC |
0.4672 USD |
0.4245 USD |
0.4717 USD |
0.4320 USD |
| 2024-12-25 |
0.4670 USD |
458,561.5600 MAGIC |
0.4720 USD |
0.4585 USD |
0.4860 USD |
0.4670 USD |
| 2024-12-24 |
0.4766 USD |
521,470.9300 MAGIC |
0.4410 USD |
0.4301 USD |
0.4864 USD |
0.4766 USD |
| 2024-12-23 |
0.4410 USD |
483,933.8800 MAGIC |
0.4116 USD |
0.4005 USD |
0.4521 USD |
0.4410 USD |
| 2024-12-22 |
0.4107 USD |
597,140.7200 MAGIC |
0.4144 USD |
0.3991 USD |
0.4285 USD |
0.4107 USD |
| 2024-12-21 |
0.4147 USD |
347,155.1700 MAGIC |
0.4415 USD |
0.4094 USD |
0.4697 USD |
0.4147 USD |
| 2024-12-20 |
0.4401 USD |
699,481.3100 MAGIC |
0.4257 USD |
0.3685 USD |
0.4417 USD |
0.4401 USD |
| 2024-12-19 |
0.4245 USD |
1,318,845.9700 MAGIC |
0.4741 USD |
0.4100 USD |
0.4814 USD |
0.4245 USD |
| 2024-12-18 |
0.4727 USD |
783,850.5600 MAGIC |
0.5473 USD |
0.4627 USD |
0.5530 USD |
0.4727 USD |
| 2024-12-17 |
0.5473 USD |
455,605.6700 MAGIC |
0.5837 USD |
0.5405 USD |
0.5898 USD |
0.5473 USD |
| 2024-12-16 |
0.5832 USD |
448,931.2700 MAGIC |
0.6008 USD |
0.5656 USD |
0.6227 USD |
0.5832 USD |
| 2024-12-15 |
0.6028 USD |
849,314.0000 MAGIC |
0.5843 USD |
0.5630 USD |
0.6064 USD |
0.6028 USD |
| 2024-12-14 |
0.5855 USD |
745,801.1000 MAGIC |
0.6271 USD |
0.5762 USD |
0.6362 USD |
0.5855 USD |
| 2024-12-13 |
0.6283 USD |
1,202,184.0000 MAGIC |
0.6401 USD |
0.6187 USD |
0.6521 USD |
0.6283 USD |
| 2024-12-12 |
0.6397 USD |
2,602,307.5400 MAGIC |
0.6697 USD |
0.5948 USD |
0.7262 USD |
0.6397 USD |
| 2024-12-11 |
0.6691 USD |
2,160,503.3700 MAGIC |
0.5590 USD |
0.5379 USD |
0.7183 USD |
0.6691 USD |
| 2024-12-10 |
0.5591 USD |
1,035,259.3200 MAGIC |
0.5616 USD |
0.5103 USD |
0.6090 USD |
0.5591 USD |
| 2024-12-09 |
0.5631 USD |
930,116.3800 MAGIC |
0.7060 USD |
0.5026 USD |
0.7063 USD |
0.5631 USD |
| 2024-12-08 |
0.7058 USD |
567,048.2700 MAGIC |
0.6904 USD |
0.6710 USD |
0.7300 USD |
0.7058 USD |
| 2024-12-07 |
0.6927 USD |
783,988.1900 MAGIC |
0.6892 USD |
0.6763 USD |
0.7174 USD |
0.6927 USD |
| 2024-12-06 |
0.6918 USD |
1,366,011.3900 MAGIC |
0.6517 USD |
0.6288 USD |
0.7026 USD |
0.6918 USD |
| 2024-12-05 |
0.6522 USD |
1,388,944.1300 MAGIC |
0.6401 USD |
0.6072 USD |
0.6723 USD |
0.6522 USD |
| 2024-12-04 |
0.6399 USD |
1,542,368.2400 MAGIC |
0.6266 USD |
0.6149 USD |
0.6877 USD |
0.6399 USD |
| 2024-12-03 |
0.6269 USD |
1,474,720.4800 MAGIC |
0.5935 USD |
0.5513 USD |
0.6330 USD |
0.6269 USD |
| 2024-12-02 |
0.5940 USD |
1,123,174.8700 MAGIC |
0.5726 USD |
0.5311 USD |
0.5940 USD |
0.5940 USD |