Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0769 USD |
44,931.2500 MAGIC |
0.0769 USD |
0.0761 USD |
0.0772 USD |
0.0769 USD |
| 2025-04-09 |
0.0767 USD |
1,625,988.2300 MAGIC |
0.0685 USD |
0.0660 USD |
0.0778 USD |
0.0767 USD |
| 2025-04-08 |
0.0687 USD |
1,482,387.8400 MAGIC |
0.0714 USD |
0.0675 USD |
0.0745 USD |
0.0687 USD |
| 2025-04-07 |
0.0718 USD |
4,418,870.8100 MAGIC |
0.0708 USD |
0.0643 USD |
0.0776 USD |
0.0718 USD |
| 2025-04-06 |
0.0706 USD |
3,026,236.0100 MAGIC |
0.0784 USD |
0.0692 USD |
0.0784 USD |
0.0706 USD |
| 2025-04-05 |
0.0787 USD |
454,804.3300 MAGIC |
0.0810 USD |
0.0787 USD |
0.0822 USD |
0.0787 USD |
| 2025-04-04 |
0.0815 USD |
1,440,446.6900 MAGIC |
0.0815 USD |
0.0796 USD |
0.0839 USD |
0.0815 USD |
| 2025-04-03 |
0.0819 USD |
8,523,576.4100 MAGIC |
0.0936 USD |
0.0766 USD |
0.0986 USD |
0.0819 USD |
| 2025-04-02 |
0.0998 USD |
2,275,904.1500 MAGIC |
0.1112 USD |
0.0975 USD |
0.1112 USD |
0.0998 USD |
| 2025-04-01 |
0.1107 USD |
800,003.4600 MAGIC |
0.1145 USD |
0.1099 USD |
0.1184 USD |
0.1107 USD |
| 2025-03-31 |
0.1146 USD |
592,710.8400 MAGIC |
0.1171 USD |
0.1114 USD |
0.1193 USD |
0.1146 USD |
| 2025-03-30 |
0.1167 USD |
609,943.8300 MAGIC |
0.1145 USD |
0.1117 USD |
0.1199 USD |
0.1167 USD |
| 2025-03-29 |
0.1132 USD |
883,272.5800 MAGIC |
0.1236 USD |
0.1114 USD |
0.1244 USD |
0.1132 USD |
| 2025-03-28 |
0.1219 USD |
1,332,908.5200 MAGIC |
0.1368 USD |
0.1190 USD |
0.1378 USD |
0.1219 USD |
| 2025-03-27 |
0.1398 USD |
316,836.1200 MAGIC |
0.1388 USD |
0.1359 USD |
0.1429 USD |
0.1398 USD |
| 2025-03-26 |
0.1380 USD |
965,476.5200 MAGIC |
0.1458 USD |
0.1366 USD |
0.1481 USD |
0.1380 USD |
| 2025-03-25 |
0.1455 USD |
314,654.6500 MAGIC |
0.1444 USD |
0.1395 USD |
0.1462 USD |
0.1455 USD |
| 2025-03-24 |
0.1440 USD |
745,682.3500 MAGIC |
0.1401 USD |
0.1366 USD |
0.1462 USD |
0.1440 USD |
| 2025-03-23 |
0.1402 USD |
903,913.1200 MAGIC |
0.1435 USD |
0.1383 USD |
0.1477 USD |
0.1402 USD |
| 2025-03-22 |
0.1444 USD |
890,447.8500 MAGIC |
0.1386 USD |
0.1386 USD |
0.1507 USD |
0.1444 USD |
| 2025-03-21 |
0.1391 USD |
1,415,548.4200 MAGIC |
0.1456 USD |
0.1353 USD |
0.1488 USD |
0.1391 USD |
| 2025-03-20 |
0.1450 USD |
1,219,909.2800 MAGIC |
0.1471 USD |
0.1431 USD |
0.1500 USD |
0.1450 USD |
| 2025-03-19 |
0.1451 USD |
2,828,410.0300 MAGIC |
0.1507 USD |
0.1401 USD |
0.1534 USD |
0.1451 USD |
| 2025-03-18 |
0.1475 USD |
3,083,494.5400 MAGIC |
0.1577 USD |
0.1426 USD |
0.1594 USD |
0.1475 USD |
| 2025-03-17 |
0.1625 USD |
2,112,999.3700 MAGIC |
0.1358 USD |
0.1355 USD |
0.1799 USD |
0.1625 USD |
| 2025-03-16 |
0.1358 USD |
465,981.3200 MAGIC |
0.1454 USD |
0.1347 USD |
0.1474 USD |
0.1358 USD |
| 2025-03-15 |
0.1459 USD |
548,922.4900 MAGIC |
0.1388 USD |
0.1366 USD |
0.1473 USD |
0.1459 USD |
| 2025-03-14 |
0.1407 USD |
338,052.7000 MAGIC |
0.1337 USD |
0.1327 USD |
0.1421 USD |
0.1407 USD |
| 2025-03-13 |
0.1298 USD |
632,138.7500 MAGIC |
0.1392 USD |
0.1296 USD |
0.1396 USD |
0.1298 USD |
| 2025-03-12 |
0.1369 USD |
1,178,930.5400 MAGIC |
0.1384 USD |
0.1315 USD |
0.1418 USD |
0.1369 USD |
| 2025-03-11 |
0.1391 USD |
844,992.6200 MAGIC |
0.1344 USD |
0.1224 USD |
0.1409 USD |
0.1391 USD |
| 2025-03-10 |
0.1351 USD |
1,176,810.9400 MAGIC |
0.1398 USD |
0.1275 USD |
0.1528 USD |
0.1351 USD |
| 2025-03-09 |
0.1385 USD |
1,004,037.4600 MAGIC |
0.1610 USD |
0.1361 USD |
0.1614 USD |
0.1385 USD |
| 2025-03-08 |
0.1619 USD |
183,070.7500 MAGIC |
0.1638 USD |
0.1577 USD |
0.1658 USD |
0.1619 USD |
| 2025-03-07 |
0.1668 USD |
954,004.5500 MAGIC |
0.1726 USD |
0.1600 USD |
0.1737 USD |
0.1668 USD |
| 2025-03-06 |
0.1723 USD |
798,076.9600 MAGIC |
0.1778 USD |
0.1683 USD |
0.1827 USD |
0.1723 USD |
| 2025-03-05 |
0.1784 USD |
1,360,043.1000 MAGIC |
0.1790 USD |
0.1706 USD |
0.1839 USD |
0.1784 USD |
| 2025-03-04 |
0.1787 USD |
1,460,816.7100 MAGIC |
0.1878 USD |
0.1625 USD |
0.1901 USD |
0.1787 USD |
| 2025-03-03 |
0.1899 USD |
1,327,321.5900 MAGIC |
0.2310 USD |
0.1850 USD |
0.2310 USD |
0.1899 USD |
| 2025-03-02 |
0.2304 USD |
780,282.1800 MAGIC |
0.2033 USD |
0.2013 USD |
0.2312 USD |
0.2304 USD |
| 2025-03-01 |
0.2052 USD |
629,117.0800 MAGIC |
0.2126 USD |
0.1997 USD |
0.2155 USD |
0.2052 USD |
| 2025-02-28 |
0.2116 USD |
999,671.8600 MAGIC |
0.2125 USD |
0.1901 USD |
0.2156 USD |
0.2116 USD |
| 2025-02-27 |
0.2151 USD |
93,474.3000 MAGIC |
0.2137 USD |
0.2102 USD |
0.2186 USD |
0.2151 USD |
| 2025-02-26 |
0.2032 USD |
191,859.9800 MAGIC |
0.2115 USD |
0.2007 USD |
0.2157 USD |
0.2032 USD |
| 2025-02-25 |
0.2123 USD |
821,528.4800 MAGIC |
0.2050 USD |
0.1895 USD |
0.2144 USD |
0.2123 USD |
| 2025-02-24 |
0.2046 USD |
622,119.2500 MAGIC |
0.2442 USD |
0.2000 USD |
0.2445 USD |
0.2046 USD |
| 2025-02-23 |
0.2421 USD |
369,336.1600 MAGIC |
0.2518 USD |
0.2389 USD |
0.2531 USD |
0.2421 USD |
| 2025-02-22 |
0.2514 USD |
381,716.2200 MAGIC |
0.2423 USD |
0.2403 USD |
0.2523 USD |
0.2514 USD |
| 2025-02-21 |
0.2443 USD |
532,557.8900 MAGIC |
0.2515 USD |
0.2401 USD |
0.2636 USD |
0.2443 USD |
| 2025-02-20 |
0.2478 USD |
429,409.7400 MAGIC |
0.2395 USD |
0.2389 USD |
0.2496 USD |
0.2478 USD |