Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.9394 USD |
317,099.0300 MAGIC |
0.9529 USD |
0.9267 USD |
0.9650 USD |
0.9394 USD |
| 2023-05-31 |
0.9532 USD |
1,221,773.8100 MAGIC |
1.0269 USD |
0.9275 USD |
1.0482 USD |
0.9532 USD |
| 2023-05-30 |
1.0288 USD |
689,958.4800 MAGIC |
1.0277 USD |
0.9978 USD |
1.0687 USD |
1.0288 USD |
| 2023-05-29 |
1.0286 USD |
1,668,104.6700 MAGIC |
1.0358 USD |
0.9983 USD |
1.1060 USD |
1.0286 USD |
| 2023-05-28 |
1.0256 USD |
641,489.6300 MAGIC |
0.9247 USD |
0.9195 USD |
1.0428 USD |
1.0256 USD |
| 2023-05-27 |
0.9283 USD |
316,264.6200 MAGIC |
0.9061 USD |
0.9005 USD |
0.9370 USD |
0.9283 USD |
| 2023-05-26 |
0.9083 USD |
706,918.4100 MAGIC |
0.8970 USD |
0.8818 USD |
0.9268 USD |
0.9083 USD |
| 2023-05-25 |
0.9012 USD |
268,019.0100 MAGIC |
0.8859 USD |
0.8513 USD |
0.9108 USD |
0.9012 USD |
| 2023-05-24 |
0.8858 USD |
489,461.8900 MAGIC |
0.9568 USD |
0.8662 USD |
0.9650 USD |
0.8858 USD |
| 2023-05-23 |
0.9520 USD |
395,600.1200 MAGIC |
0.8900 USD |
0.8840 USD |
0.9559 USD |
0.9520 USD |
| 2023-05-22 |
0.8931 USD |
164,150.6300 MAGIC |
0.8960 USD |
0.8661 USD |
0.9008 USD |
0.8931 USD |
| 2023-05-21 |
0.8978 USD |
192,848.7200 MAGIC |
0.9320 USD |
0.8848 USD |
0.9350 USD |
0.8978 USD |
| 2023-05-20 |
0.9358 USD |
320,750.6500 MAGIC |
0.9161 USD |
0.8979 USD |
0.9501 USD |
0.9358 USD |
| 2023-05-19 |
0.9162 USD |
393,058.0900 MAGIC |
0.9050 USD |
0.8767 USD |
0.9366 USD |
0.9162 USD |
| 2023-05-18 |
0.9046 USD |
369,358.5800 MAGIC |
0.9302 USD |
0.8755 USD |
0.9326 USD |
0.9046 USD |
| 2023-05-17 |
0.9295 USD |
914,336.7300 MAGIC |
0.8713 USD |
0.8672 USD |
0.9476 USD |
0.9295 USD |
| 2023-05-16 |
0.8777 USD |
324,964.6200 MAGIC |
0.8599 USD |
0.8453 USD |
0.8863 USD |
0.8777 USD |
| 2023-05-15 |
0.8643 USD |
1,117,250.2400 MAGIC |
0.8519 USD |
0.8284 USD |
0.8866 USD |
0.8643 USD |
| 2023-05-14 |
0.8528 USD |
390,305.9900 MAGIC |
0.8339 USD |
0.8180 USD |
0.8685 USD |
0.8528 USD |
| 2023-05-13 |
0.8389 USD |
378,699.8700 MAGIC |
0.8664 USD |
0.8289 USD |
0.8664 USD |
0.8389 USD |
| 2023-05-12 |
0.8596 USD |
1,025,011.9600 MAGIC |
0.8151 USD |
0.7790 USD |
0.8654 USD |
0.8596 USD |
| 2023-05-11 |
0.8124 USD |
1,627,691.6000 MAGIC |
0.8894 USD |
0.7949 USD |
0.8925 USD |
0.8124 USD |
| 2023-05-10 |
0.8937 USD |
2,160,842.2200 MAGIC |
0.8361 USD |
0.8222 USD |
0.9215 USD |
0.8937 USD |
| 2023-05-09 |
0.8313 USD |
848,809.5300 MAGIC |
0.8388 USD |
0.8282 USD |
0.8656 USD |
0.8313 USD |
| 2023-05-08 |
0.8368 USD |
1,836,591.9700 MAGIC |
1.0113 USD |
0.8186 USD |
1.0194 USD |
0.8368 USD |
| 2023-05-07 |
1.0248 USD |
531,275.2000 MAGIC |
1.0171 USD |
1.0009 USD |
1.0385 USD |
1.0248 USD |
| 2023-05-06 |
1.0174 USD |
891,631.9100 MAGIC |
1.1334 USD |
1.0138 USD |
1.1620 USD |
1.0174 USD |
| 2023-05-05 |
1.1375 USD |
693,958.5700 MAGIC |
1.0951 USD |
1.0727 USD |
1.1504 USD |
1.1375 USD |
| 2023-05-04 |
1.0974 USD |
367,229.8000 MAGIC |
1.1410 USD |
1.0917 USD |
1.1428 USD |
1.0974 USD |
| 2023-05-03 |
1.1470 USD |
642,295.3600 MAGIC |
1.1212 USD |
1.0534 USD |
1.1532 USD |
1.1470 USD |
| 2023-05-02 |
1.1281 USD |
267,415.6900 MAGIC |
1.1171 USD |
1.1011 USD |
1.1376 USD |
1.1281 USD |
| 2023-05-01 |
1.1193 USD |
362,354.3900 MAGIC |
1.1588 USD |
1.0938 USD |
1.1609 USD |
1.1193 USD |
| 2023-04-30 |
1.1661 USD |
283,777.3700 MAGIC |
1.1606 USD |
1.1344 USD |
1.1966 USD |
1.1661 USD |
| 2023-04-29 |
1.1582 USD |
177,534.7500 MAGIC |
1.1574 USD |
1.1334 USD |
1.1697 USD |
1.1582 USD |
| 2023-04-28 |
1.1542 USD |
337,334.0500 MAGIC |
1.1886 USD |
1.1362 USD |
1.1996 USD |
1.1542 USD |
| 2023-04-27 |
1.1864 USD |
551,290.6000 MAGIC |
1.1606 USD |
1.1485 USD |
1.2223 USD |
1.1864 USD |
| 2023-04-26 |
1.1561 USD |
936,019.0000 MAGIC |
1.1774 USD |
1.0885 USD |
1.2610 USD |
1.1561 USD |
| 2023-04-25 |
1.1813 USD |
414,493.7000 MAGIC |
1.1480 USD |
1.0957 USD |
1.1950 USD |
1.1813 USD |
| 2023-04-24 |
1.1602 USD |
428,169.6800 MAGIC |
1.1543 USD |
1.1155 USD |
1.1815 USD |
1.1602 USD |
| 2023-04-23 |
1.1512 USD |
391,109.4700 MAGIC |
1.1857 USD |
1.1120 USD |
1.1883 USD |
1.1512 USD |
| 2023-04-22 |
1.1851 USD |
554,722.5600 MAGIC |
1.1564 USD |
1.1240 USD |
1.1857 USD |
1.1851 USD |
| 2023-04-21 |
1.1535 USD |
1,570,256.8200 MAGIC |
1.2702 USD |
1.1202 USD |
1.2851 USD |
1.1535 USD |
| 2023-04-20 |
1.2679 USD |
1,102,248.0000 MAGIC |
1.3360 USD |
1.2536 USD |
1.3515 USD |
1.2679 USD |
| 2023-04-19 |
1.3420 USD |
1,350,212.0900 MAGIC |
1.5227 USD |
1.3191 USD |
1.5248 USD |
1.3420 USD |
| 2023-04-18 |
1.5215 USD |
684,873.4900 MAGIC |
1.5045 USD |
1.4839 USD |
1.5816 USD |
1.5215 USD |
| 2023-04-17 |
1.5120 USD |
1,083,658.9500 MAGIC |
1.5802 USD |
1.4913 USD |
1.5802 USD |
1.5120 USD |
| 2023-04-16 |
1.5784 USD |
1,617,874.9500 MAGIC |
1.5189 USD |
1.4817 USD |
1.6294 USD |
1.5784 USD |
| 2023-04-15 |
1.5159 USD |
1,302,217.3800 MAGIC |
1.5454 USD |
1.5030 USD |
1.5887 USD |
1.5159 USD |
| 2023-04-14 |
1.5591 USD |
3,196,141.5100 MAGIC |
1.4021 USD |
1.3960 USD |
1.6006 USD |
1.5591 USD |
| 2023-04-13 |
1.3991 USD |
1,720,741.1900 MAGIC |
1.2877 USD |
1.2726 USD |
1.4205 USD |
1.3991 USD |