Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
1.2803 USD |
1,197,203.5600 MAGIC |
1.3229 USD |
1.2400 USD |
1.3255 USD |
1.2803 USD |
| 2023-04-11 |
1.3236 USD |
708,261.3500 MAGIC |
1.3536 USD |
1.3145 USD |
1.3664 USD |
1.3236 USD |
| 2023-04-10 |
1.3635 USD |
840,343.0500 MAGIC |
1.3057 USD |
1.2612 USD |
1.3661 USD |
1.3635 USD |
| 2023-04-09 |
1.3160 USD |
422,487.1800 MAGIC |
1.2951 USD |
1.2714 USD |
1.3237 USD |
1.3160 USD |
| 2023-04-08 |
1.2964 USD |
347,319.1900 MAGIC |
1.3262 USD |
1.2843 USD |
1.3319 USD |
1.2964 USD |
| 2023-04-07 |
1.3257 USD |
657,778.2400 MAGIC |
1.3390 USD |
1.3074 USD |
1.3599 USD |
1.3257 USD |
| 2023-04-06 |
1.3355 USD |
624,948.6400 MAGIC |
1.3950 USD |
1.3191 USD |
1.3950 USD |
1.3355 USD |
| 2023-04-05 |
1.3987 USD |
870,084.1900 MAGIC |
1.3658 USD |
1.3287 USD |
1.4323 USD |
1.3987 USD |
| 2023-04-04 |
1.3643 USD |
643,423.0400 MAGIC |
1.3136 USD |
1.2922 USD |
1.3850 USD |
1.3643 USD |
| 2023-04-03 |
1.3089 USD |
923,869.7500 MAGIC |
1.3898 USD |
1.2677 USD |
1.3944 USD |
1.3089 USD |
| 2023-04-02 |
1.3833 USD |
693,792.7000 MAGIC |
1.4336 USD |
1.3520 USD |
1.4545 USD |
1.3833 USD |
| 2023-04-01 |
1.4389 USD |
1,503,412.9500 MAGIC |
1.4042 USD |
1.3982 USD |
1.5100 USD |
1.4389 USD |
| 2023-03-31 |
1.4118 USD |
946,261.0400 MAGIC |
1.3948 USD |
1.3279 USD |
1.4145 USD |
1.4118 USD |
| 2023-03-30 |
1.3880 USD |
1,422,105.2100 MAGIC |
1.4167 USD |
1.3178 USD |
1.4728 USD |
1.3880 USD |
| 2023-03-29 |
1.4333 USD |
1,758,834.2700 MAGIC |
1.3621 USD |
1.3513 USD |
1.4647 USD |
1.4333 USD |
| 2023-03-28 |
1.3659 USD |
1,933,126.5900 MAGIC |
1.3093 USD |
1.2569 USD |
1.3919 USD |
1.3659 USD |
| 2023-03-27 |
1.3048 USD |
2,314,065.0900 MAGIC |
1.4452 USD |
1.2700 USD |
1.4452 USD |
1.3048 USD |
| 2023-03-26 |
1.4606 USD |
1,206,267.0400 MAGIC |
1.3914 USD |
1.3669 USD |
1.5016 USD |
1.4606 USD |
| 2023-03-25 |
1.3880 USD |
1,894,941.8600 MAGIC |
1.4910 USD |
1.3609 USD |
1.4954 USD |
1.3880 USD |
| 2023-03-24 |
1.4861 USD |
2,597,781.1600 MAGIC |
1.6608 USD |
1.4552 USD |
1.6614 USD |
1.4861 USD |
| 2023-03-23 |
1.6655 USD |
3,600,602.1900 MAGIC |
1.7847 USD |
1.5990 USD |
1.8104 USD |
1.6655 USD |
| 2023-03-22 |
1.7878 USD |
4,023,049.8700 MAGIC |
1.9251 USD |
1.7157 USD |
1.9507 USD |
1.7878 USD |
| 2023-03-21 |
1.9209 USD |
4,000,784.8900 MAGIC |
1.7300 USD |
1.7166 USD |
2.0965 USD |
1.9209 USD |
| 2023-03-20 |
1.7535 USD |
2,427,078.2700 MAGIC |
1.8293 USD |
1.7012 USD |
1.9054 USD |
1.7535 USD |
| 2023-03-19 |
1.8727 USD |
3,327,840.5700 MAGIC |
1.6943 USD |
1.6943 USD |
1.9656 USD |
1.8727 USD |
| 2023-03-18 |
1.7149 USD |
4,715,964.8900 MAGIC |
1.5968 USD |
1.5443 USD |
1.8536 USD |
1.7149 USD |
| 2023-03-17 |
1.5648 USD |
3,037,374.5100 MAGIC |
1.4848 USD |
1.4390 USD |
1.6036 USD |
1.5648 USD |
| 2023-03-16 |
1.4769 USD |
5,309,844.6800 MAGIC |
1.5065 USD |
1.4231 USD |
1.7589 USD |
1.4769 USD |
| 2023-03-15 |
1.4654 USD |
3,405,756.0900 MAGIC |
1.6386 USD |
1.3509 USD |
1.7403 USD |
1.4654 USD |
| 2023-03-14 |
1.6189 USD |
2,805,213.6600 MAGIC |
1.3877 USD |
1.3558 USD |
1.7306 USD |
1.6189 USD |
| 2023-03-13 |
1.3827 USD |
2,657,912.8200 MAGIC |
1.2804 USD |
1.2322 USD |
1.4200 USD |
1.3827 USD |
| 2023-03-12 |
1.2575 USD |
1,595,583.2100 MAGIC |
1.0742 USD |
1.0360 USD |
1.2646 USD |
1.2575 USD |
| 2023-03-11 |
1.0638 USD |
2,679,103.3400 MAGIC |
1.1585 USD |
0.9901 USD |
1.2087 USD |
1.0638 USD |
| 2023-03-10 |
1.1838 USD |
2,611,485.5900 MAGIC |
1.1960 USD |
1.0600 USD |
1.2258 USD |
1.1838 USD |
| 2023-03-09 |
1.1909 USD |
2,924,634.8800 MAGIC |
1.2796 USD |
1.1501 USD |
1.3285 USD |
1.1909 USD |
| 2023-03-08 |
1.2677 USD |
2,097,027.8900 MAGIC |
1.3838 USD |
1.2425 USD |
1.4208 USD |
1.2677 USD |
| 2023-03-07 |
1.3865 USD |
2,459,635.9000 MAGIC |
1.3781 USD |
1.2547 USD |
1.4273 USD |
1.3865 USD |
| 2023-03-06 |
1.3932 USD |
1,806,318.8900 MAGIC |
1.2824 USD |
1.2207 USD |
1.4002 USD |
1.3932 USD |
| 2023-03-05 |
1.2909 USD |
2,552,767.6700 MAGIC |
1.2305 USD |
1.2246 USD |
1.3651 USD |
1.2909 USD |
| 2023-03-04 |
1.2275 USD |
824,303.4100 MAGIC |
1.3844 USD |
1.2250 USD |
1.4049 USD |
1.2275 USD |
| 2023-03-03 |
1.3821 USD |
2,037,621.2200 MAGIC |
1.5653 USD |
1.3290 USD |
1.5653 USD |
1.3821 USD |
| 2023-03-02 |
1.5665 USD |
1,075,600.2300 MAGIC |
1.6384 USD |
1.4975 USD |
1.6519 USD |
1.5665 USD |
| 2023-03-01 |
1.6430 USD |
1,095,466.4700 MAGIC |
1.5182 USD |
1.5045 USD |
1.6799 USD |
1.6430 USD |
| 2023-02-28 |
1.5130 USD |
1,484,489.6000 MAGIC |
1.6483 USD |
1.4957 USD |
1.6723 USD |
1.5130 USD |
| 2023-02-27 |
1.6384 USD |
1,020,348.7200 MAGIC |
1.6856 USD |
1.5661 USD |
1.7154 USD |
1.6384 USD |
| 2023-02-26 |
1.6909 USD |
884,489.4300 MAGIC |
1.5975 USD |
1.5886 USD |
1.7205 USD |
1.6909 USD |
| 2023-02-25 |
1.5959 USD |
1,181,418.7400 MAGIC |
1.6324 USD |
1.4878 USD |
1.6395 USD |
1.5959 USD |
| 2023-02-24 |
1.6290 USD |
1,942,815.4100 MAGIC |
1.8235 USD |
1.5693 USD |
1.9246 USD |
1.6290 USD |
| 2023-02-23 |
1.8218 USD |
2,354,484.8100 MAGIC |
1.8184 USD |
1.7771 USD |
2.0000 USD |
1.8218 USD |
| 2023-02-22 |
1.8387 USD |
1,880,626.7100 MAGIC |
1.8644 USD |
1.6714 USD |
1.8719 USD |
1.8387 USD |