Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.5183 USD |
388,350.9100 MAGIC |
0.4909 USD |
0.4821 USD |
0.5333 USD |
0.5183 USD |
| 2022-12-31 |
0.4930 USD |
365,675.1200 MAGIC |
0.5353 USD |
0.4849 USD |
0.5423 USD |
0.4930 USD |
| 2022-12-30 |
0.5288 USD |
1,350,018.6800 MAGIC |
0.4669 USD |
0.4549 USD |
0.5715 USD |
0.5288 USD |
| 2022-12-29 |
0.4684 USD |
507,269.8700 MAGIC |
0.4899 USD |
0.4665 USD |
0.4978 USD |
0.4684 USD |
| 2022-12-28 |
0.4831 USD |
989,157.7400 MAGIC |
0.5423 USD |
0.4776 USD |
0.5437 USD |
0.4831 USD |
| 2022-12-27 |
0.5488 USD |
451,164.3300 MAGIC |
0.5630 USD |
0.5348 USD |
0.5702 USD |
0.5488 USD |
| 2022-12-26 |
0.5603 USD |
403,575.4900 MAGIC |
0.5796 USD |
0.5590 USD |
0.5942 USD |
0.5603 USD |
| 2022-12-25 |
0.5823 USD |
398,727.7900 MAGIC |
0.5850 USD |
0.5770 USD |
0.6123 USD |
0.5823 USD |
| 2022-12-24 |
0.5838 USD |
274,578.1100 MAGIC |
0.5909 USD |
0.5825 USD |
0.6098 USD |
0.5838 USD |
| 2022-12-23 |
0.5932 USD |
526,646.0400 MAGIC |
0.6170 USD |
0.5852 USD |
0.6350 USD |
0.5932 USD |
| 2022-12-22 |
0.6163 USD |
893,817.4100 MAGIC |
0.6461 USD |
0.5770 USD |
0.6462 USD |
0.6163 USD |
| 2022-12-21 |
0.6434 USD |
667,282.2000 MAGIC |
0.6804 USD |
0.6330 USD |
0.6906 USD |
0.6434 USD |
| 2022-12-20 |
0.6820 USD |
1,153,361.0500 MAGIC |
0.5957 USD |
0.5951 USD |
0.7099 USD |
0.6820 USD |
| 2022-12-19 |
0.5977 USD |
866,835.2800 MAGIC |
0.6571 USD |
0.5813 USD |
0.7093 USD |
0.5977 USD |
| 2022-12-18 |
0.6638 USD |
1,447,822.5400 MAGIC |
0.5677 USD |
0.5581 USD |
0.7380 USD |
0.6638 USD |
| 2022-12-17 |
0.5759 USD |
740,789.0800 MAGIC |
0.5656 USD |
0.5335 USD |
0.6079 USD |
0.5759 USD |
| 2022-12-16 |
0.5590 USD |
1,654,127.7700 MAGIC |
0.5858 USD |
0.5437 USD |
0.7279 USD |
0.5590 USD |
| 2022-12-15 |
0.5997 USD |
843,637.4300 MAGIC |
0.6030 USD |
0.5950 USD |
0.6510 USD |
0.5997 USD |
| 2022-12-14 |
0.6069 USD |
959,023.6600 MAGIC |
0.7040 USD |
0.6008 USD |
0.7248 USD |
0.6069 USD |
| 2022-12-13 |
0.7045 USD |
1,927,505.6200 MAGIC |
0.7600 USD |
0.6814 USD |
0.8675 USD |
0.7045 USD |
| 2022-12-12 |
0.7329 USD |
3,691,762.1600 MAGIC |
0.5306 USD |
0.5048 USD |
0.9908 USD |
0.7329 USD |
| 2022-12-11 |
0.5301 USD |
258,025.8200 MAGIC |
0.5256 USD |
0.4752 USD |
0.5588 USD |
0.5301 USD |
| 2022-12-10 |
0.5304 USD |
129,403.0000 MAGIC |
0.5336 USD |
0.5200 USD |
0.5612 USD |
0.5304 USD |
| 2022-12-09 |
0.5375 USD |
451,149.3200 MAGIC |
0.5908 USD |
0.5323 USD |
0.6040 USD |
0.5375 USD |
| 2022-12-08 |
0.5966 USD |
270,898.2100 MAGIC |
0.6200 USD |
0.5529 USD |
0.6268 USD |
0.5966 USD |