Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.4778 USD |
586,015.6000 MAGIC |
0.4740 USD |
0.4728 USD |
0.5023 USD |
0.4778 USD |
| 2023-10-15 |
0.4783 USD |
352,336.3200 MAGIC |
0.4821 USD |
0.4712 USD |
0.4865 USD |
0.4783 USD |
| 2023-10-14 |
0.4850 USD |
131,617.5200 MAGIC |
0.4819 USD |
0.4780 USD |
0.4888 USD |
0.4850 USD |
| 2023-10-13 |
0.4855 USD |
487,590.7800 MAGIC |
0.4959 USD |
0.4747 USD |
0.4980 USD |
0.4855 USD |
| 2023-10-12 |
0.4923 USD |
203,825.6100 MAGIC |
0.5048 USD |
0.4803 USD |
0.5062 USD |
0.4923 USD |
| 2023-10-11 |
0.5088 USD |
233,045.8900 MAGIC |
0.5012 USD |
0.4889 USD |
0.5131 USD |
0.5088 USD |
| 2023-10-10 |
0.5060 USD |
291,646.2100 MAGIC |
0.5234 USD |
0.4966 USD |
0.5258 USD |
0.5060 USD |
| 2023-10-09 |
0.5235 USD |
858,248.6800 MAGIC |
0.5643 USD |
0.5034 USD |
0.5659 USD |
0.5235 USD |
| 2023-10-08 |
0.5666 USD |
490,776.0300 MAGIC |
0.5725 USD |
0.5532 USD |
0.5800 USD |
0.5666 USD |
| 2023-10-07 |
0.5715 USD |
356,646.7200 MAGIC |
0.5778 USD |
0.5647 USD |
0.5893 USD |
0.5715 USD |
| 2023-10-06 |
0.5783 USD |
819,532.8900 MAGIC |
0.5347 USD |
0.5341 USD |
0.5940 USD |
0.5783 USD |
| 2023-10-05 |
0.5410 USD |
622,668.1200 MAGIC |
0.5426 USD |
0.5316 USD |
0.5694 USD |
0.5410 USD |
| 2023-10-04 |
0.5463 USD |
467,301.6300 MAGIC |
0.5268 USD |
0.5063 USD |
0.5477 USD |
0.5463 USD |
| 2023-10-03 |
0.5303 USD |
439,571.5100 MAGIC |
0.5621 USD |
0.5272 USD |
0.5733 USD |
0.5303 USD |
| 2023-10-02 |
0.5550 USD |
498,509.9500 MAGIC |
0.5799 USD |
0.5442 USD |
0.5924 USD |
0.5550 USD |
| 2023-10-01 |
0.5805 USD |
421,468.0600 MAGIC |
0.5423 USD |
0.5405 USD |
0.5878 USD |
0.5805 USD |
| 2023-09-30 |
0.5388 USD |
300,901.4200 MAGIC |
0.5516 USD |
0.5300 USD |
0.5568 USD |
0.5388 USD |
| 2023-09-29 |
0.5486 USD |
606,065.4000 MAGIC |
0.5361 USD |
0.5158 USD |
0.5566 USD |
0.5486 USD |
| 2023-09-28 |
0.5492 USD |
1,370,217.4700 MAGIC |
0.4957 USD |
0.4957 USD |
0.5789 USD |
0.5492 USD |
| 2023-09-27 |
0.4923 USD |
367,413.3600 MAGIC |
0.4863 USD |
0.4799 USD |
0.4986 USD |
0.4923 USD |
| 2023-09-26 |
0.4846 USD |
270,795.1100 MAGIC |
0.4688 USD |
0.4678 USD |
0.4902 USD |
0.4846 USD |
| 2023-09-25 |
0.4650 USD |
180,439.2500 MAGIC |
0.4527 USD |
0.4482 USD |
0.4665 USD |
0.4650 USD |
| 2023-09-24 |
0.4557 USD |
495,192.5400 MAGIC |
0.4701 USD |
0.4534 USD |
0.4725 USD |
0.4557 USD |
| 2023-09-23 |
0.4711 USD |
161,350.9000 MAGIC |
0.4751 USD |
0.4583 USD |
0.4769 USD |
0.4711 USD |
| 2023-09-22 |
0.4729 USD |
649,878.0100 MAGIC |
0.4580 USD |
0.4564 USD |
0.4829 USD |
0.4729 USD |
| 2023-09-21 |
0.4565 USD |
175,119.5400 MAGIC |
0.4765 USD |
0.4514 USD |
0.4861 USD |
0.4565 USD |
| 2023-09-20 |
0.4706 USD |
188,787.5400 MAGIC |
0.4817 USD |
0.4631 USD |
0.4884 USD |
0.4706 USD |
| 2023-09-19 |
0.4861 USD |
171,963.1600 MAGIC |
0.4783 USD |
0.4718 USD |
0.4877 USD |
0.4861 USD |
| 2023-09-18 |
0.4806 USD |
239,653.7800 MAGIC |
0.4811 USD |
0.4738 USD |
0.4957 USD |
0.4806 USD |
| 2023-09-17 |
0.4808 USD |
269,199.3700 MAGIC |
0.4908 USD |
0.4719 USD |
0.4929 USD |
0.4808 USD |
| 2023-09-16 |
0.4921 USD |
167,988.8000 MAGIC |
0.4940 USD |
0.4831 USD |
0.5042 USD |
0.4921 USD |
| 2023-09-15 |
0.4949 USD |
273,028.5300 MAGIC |
0.4679 USD |
0.4651 USD |
0.4949 USD |
0.4949 USD |
| 2023-09-14 |
0.4719 USD |
308,415.7300 MAGIC |
0.4683 USD |
0.4615 USD |
0.4808 USD |
0.4719 USD |
| 2023-09-13 |
0.4674 USD |
611,974.2900 MAGIC |
0.4361 USD |
0.4361 USD |
0.4740 USD |
0.4674 USD |
| 2023-09-12 |
0.4387 USD |
408,811.0000 MAGIC |
0.4303 USD |
0.4297 USD |
0.4581 USD |
0.4387 USD |
| 2023-09-11 |
0.4292 USD |
524,761.9100 MAGIC |
0.4565 USD |
0.4204 USD |
0.4586 USD |
0.4292 USD |
| 2023-09-10 |
0.4572 USD |
664,428.3100 MAGIC |
0.4945 USD |
0.4452 USD |
0.4945 USD |
0.4572 USD |
| 2023-09-09 |
0.4964 USD |
330,391.8400 MAGIC |
0.5011 USD |
0.4929 USD |
0.5070 USD |
0.4964 USD |
| 2023-09-08 |
0.5003 USD |
197,043.7800 MAGIC |
0.5113 USD |
0.4923 USD |
0.5187 USD |
0.5003 USD |
| 2023-09-07 |
0.5089 USD |
326,187.8900 MAGIC |
0.5046 USD |
0.4920 USD |
0.5094 USD |
0.5089 USD |
| 2023-09-06 |
0.5032 USD |
372,747.7000 MAGIC |
0.5042 USD |
0.4939 USD |
0.5150 USD |
0.5032 USD |
| 2023-09-05 |
0.5052 USD |
437,332.6300 MAGIC |
0.5007 USD |
0.4909 USD |
0.5133 USD |
0.5052 USD |
| 2023-09-04 |
0.5019 USD |
735,601.6700 MAGIC |
0.4930 USD |
0.4930 USD |
0.5201 USD |
0.5019 USD |
| 2023-09-03 |
0.4947 USD |
554,019.2500 MAGIC |
0.4933 USD |
0.4814 USD |
0.4968 USD |
0.4947 USD |
| 2023-09-02 |
0.4922 USD |
368,498.1200 MAGIC |
0.4860 USD |
0.4808 USD |
0.4972 USD |
0.4922 USD |
| 2023-09-01 |
0.4835 USD |
335,767.0400 MAGIC |
0.4966 USD |
0.4770 USD |
0.5008 USD |
0.4835 USD |
| 2023-08-31 |
0.4976 USD |
989,357.0600 MAGIC |
0.5252 USD |
0.4853 USD |
0.5252 USD |
0.4976 USD |
| 2023-08-30 |
0.5245 USD |
347,529.0600 MAGIC |
0.5533 USD |
0.5193 USD |
0.5533 USD |
0.5245 USD |
| 2023-08-29 |
0.5521 USD |
910,927.8600 MAGIC |
0.5677 USD |
0.4950 USD |
0.5708 USD |
0.5521 USD |
| 2023-08-28 |
0.5695 USD |
95,845.1500 MAGIC |
0.5663 USD |
0.5548 USD |
0.5760 USD |
0.5695 USD |