Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.5648 USD |
113,099.0500 MAGIC |
0.5748 USD |
0.5638 USD |
0.5777 USD |
0.5648 USD |
| 2023-08-26 |
0.5753 USD |
148,042.9400 MAGIC |
0.5676 USD |
0.5676 USD |
0.5816 USD |
0.5753 USD |
| 2023-08-25 |
0.5691 USD |
182,027.0000 MAGIC |
0.5833 USD |
0.5577 USD |
0.5833 USD |
0.5691 USD |
| 2023-08-24 |
0.5802 USD |
52,754.9700 MAGIC |
0.6056 USD |
0.5796 USD |
0.6077 USD |
0.5802 USD |
| 2023-08-23 |
0.6028 USD |
118,794.1600 MAGIC |
0.5920 USD |
0.5811 USD |
0.6103 USD |
0.6028 USD |
| 2023-08-22 |
0.5913 USD |
199,518.2200 MAGIC |
0.6002 USD |
0.5659 USD |
0.6027 USD |
0.5913 USD |
| 2023-08-21 |
0.6016 USD |
186,876.6000 MAGIC |
0.6128 USD |
0.5858 USD |
0.6169 USD |
0.6016 USD |
| 2023-08-20 |
0.6143 USD |
112,675.6000 MAGIC |
0.6157 USD |
0.6016 USD |
0.6188 USD |
0.6143 USD |
| 2023-08-19 |
0.6110 USD |
238,104.5100 MAGIC |
0.6024 USD |
0.6007 USD |
0.6230 USD |
0.6110 USD |
| 2023-08-18 |
0.6040 USD |
392,646.4900 MAGIC |
0.5910 USD |
0.5814 USD |
0.6043 USD |
0.6040 USD |
| 2023-08-17 |
0.6000 USD |
669,153.8000 MAGIC |
0.6614 USD |
0.5186 USD |
0.6804 USD |
0.6000 USD |
| 2023-08-16 |
0.6532 USD |
560,802.2900 MAGIC |
0.7181 USD |
0.6478 USD |
0.7242 USD |
0.6532 USD |
| 2023-08-15 |
0.7243 USD |
482,331.6800 MAGIC |
0.7783 USD |
0.6899 USD |
0.7783 USD |
0.7243 USD |
| 2023-08-14 |
0.7776 USD |
564,567.8100 MAGIC |
0.7673 USD |
0.7619 USD |
0.7859 USD |
0.7776 USD |
| 2023-08-13 |
0.7698 USD |
641,275.7200 MAGIC |
0.7678 USD |
0.7646 USD |
0.7874 USD |
0.7698 USD |
| 2023-08-12 |
0.7631 USD |
400,401.9100 MAGIC |
0.7558 USD |
0.7548 USD |
0.7659 USD |
0.7631 USD |
| 2023-08-11 |
0.7517 USD |
335,063.0000 MAGIC |
0.7516 USD |
0.7447 USD |
0.7634 USD |
0.7517 USD |
| 2023-08-10 |
0.7503 USD |
298,701.3100 MAGIC |
0.7487 USD |
0.7410 USD |
0.7567 USD |
0.7503 USD |
| 2023-08-09 |
0.7508 USD |
1,006,866.2200 MAGIC |
0.7596 USD |
0.7426 USD |
0.7871 USD |
0.7508 USD |
| 2023-08-08 |
0.7609 USD |
777,745.0100 MAGIC |
0.7633 USD |
0.7470 USD |
0.7879 USD |
0.7609 USD |
| 2023-08-07 |
0.7607 USD |
913,989.7200 MAGIC |
0.7577 USD |
0.7451 USD |
0.7987 USD |
0.7607 USD |
| 2023-08-06 |
0.7602 USD |
1,779,275.1300 MAGIC |
0.7239 USD |
0.7239 USD |
0.8017 USD |
0.7602 USD |
| 2023-08-05 |
0.7229 USD |
461,386.2900 MAGIC |
0.7203 USD |
0.7152 USD |
0.7370 USD |
0.7229 USD |
| 2023-08-04 |
0.7216 USD |
311,100.4700 MAGIC |
0.7279 USD |
0.7119 USD |
0.7401 USD |
0.7216 USD |
| 2023-08-03 |
0.7271 USD |
212,210.9300 MAGIC |
0.7189 USD |
0.7088 USD |
0.7359 USD |
0.7271 USD |
| 2023-08-02 |
0.7225 USD |
287,505.8600 MAGIC |
0.7525 USD |
0.7156 USD |
0.7586 USD |
0.7225 USD |
| 2023-08-01 |
0.7460 USD |
256,303.8200 MAGIC |
0.7427 USD |
0.7144 USD |
0.7485 USD |
0.7460 USD |
| 2023-07-31 |
0.7444 USD |
89,794.2300 MAGIC |
0.7524 USD |
0.7331 USD |
0.7697 USD |
0.7444 USD |
| 2023-07-30 |
0.7536 USD |
123,732.8900 MAGIC |
0.7554 USD |
0.7324 USD |
0.7645 USD |
0.7536 USD |
| 2023-07-29 |
0.7563 USD |
172,750.6900 MAGIC |
0.7422 USD |
0.7414 USD |
0.7577 USD |
0.7563 USD |
| 2023-07-28 |
0.7455 USD |
323,429.0700 MAGIC |
0.7194 USD |
0.7174 USD |
0.7551 USD |
0.7455 USD |
| 2023-07-27 |
0.7192 USD |
150,828.2400 MAGIC |
0.7180 USD |
0.7111 USD |
0.7354 USD |
0.7192 USD |
| 2023-07-26 |
0.7216 USD |
301,425.7100 MAGIC |
0.7271 USD |
0.7019 USD |
0.7355 USD |
0.7216 USD |
| 2023-07-25 |
0.7237 USD |
163,789.3700 MAGIC |
0.7351 USD |
0.7222 USD |
0.7393 USD |
0.7237 USD |
| 2023-07-24 |
0.7295 USD |
469,396.9000 MAGIC |
0.7729 USD |
0.7218 USD |
0.7729 USD |
0.7295 USD |
| 2023-07-23 |
0.7699 USD |
212,024.1800 MAGIC |
0.7547 USD |
0.7501 USD |
0.7788 USD |
0.7699 USD |
| 2023-07-22 |
0.7550 USD |
204,373.9600 MAGIC |
0.7729 USD |
0.7480 USD |
0.7817 USD |
0.7550 USD |
| 2023-07-21 |
0.7750 USD |
187,639.7600 MAGIC |
0.7807 USD |
0.7667 USD |
0.7936 USD |
0.7750 USD |
| 2023-07-20 |
0.7835 USD |
381,398.2900 MAGIC |
0.7658 USD |
0.7652 USD |
0.8154 USD |
0.7835 USD |
| 2023-07-19 |
0.7671 USD |
240,676.3800 MAGIC |
0.7733 USD |
0.7595 USD |
0.7906 USD |
0.7671 USD |
| 2023-07-18 |
0.7751 USD |
449,846.7000 MAGIC |
0.8076 USD |
0.7656 USD |
0.8249 USD |
0.7751 USD |
| 2023-07-17 |
0.8044 USD |
278,567.6900 MAGIC |
0.7845 USD |
0.7818 USD |
0.8174 USD |
0.8044 USD |
| 2023-07-16 |
0.7888 USD |
389,723.6700 MAGIC |
0.8146 USD |
0.7832 USD |
0.8226 USD |
0.7888 USD |
| 2023-07-15 |
0.8137 USD |
331,152.0800 MAGIC |
0.8077 USD |
0.8032 USD |
0.8417 USD |
0.8137 USD |
| 2023-07-14 |
0.8012 USD |
928,682.5200 MAGIC |
0.8516 USD |
0.7850 USD |
0.8847 USD |
0.8012 USD |
| 2023-07-13 |
0.8487 USD |
467,330.6300 MAGIC |
0.7867 USD |
0.7693 USD |
0.8514 USD |
0.8487 USD |
| 2023-07-12 |
0.7835 USD |
304,651.3200 MAGIC |
0.8037 USD |
0.7761 USD |
0.8191 USD |
0.7835 USD |
| 2023-07-11 |
0.8045 USD |
125,170.3200 MAGIC |
0.7951 USD |
0.7879 USD |
0.8120 USD |
0.8045 USD |
| 2023-07-10 |
0.7896 USD |
160,253.8300 MAGIC |
0.7955 USD |
0.7765 USD |
0.8170 USD |
0.7896 USD |
| 2023-07-09 |
0.7985 USD |
159,808.4400 MAGIC |
0.7991 USD |
0.7927 USD |
0.8174 USD |
0.7985 USD |