Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.5700 USD |
563,383.6300 MAGIC |
0.5884 USD |
0.5615 USD |
0.5980 USD |
0.5700 USD |
| 2024-11-30 |
0.5889 USD |
660,438.5100 MAGIC |
0.5463 USD |
0.5389 USD |
0.6033 USD |
0.5889 USD |
| 2024-11-29 |
0.5465 USD |
639,634.1000 MAGIC |
0.5460 USD |
0.5274 USD |
0.5544 USD |
0.5465 USD |
| 2024-11-28 |
0.5466 USD |
375,031.1200 MAGIC |
0.5409 USD |
0.5176 USD |
0.5548 USD |
0.5466 USD |
| 2024-11-27 |
0.5431 USD |
465,784.0100 MAGIC |
0.5043 USD |
0.4964 USD |
0.5473 USD |
0.5431 USD |
| 2024-11-26 |
0.5077 USD |
2,702,513.6800 MAGIC |
0.5184 USD |
0.4743 USD |
0.5425 USD |
0.5077 USD |
| 2024-11-25 |
0.5226 USD |
1,754,635.4700 MAGIC |
0.5698 USD |
0.5071 USD |
0.5751 USD |
0.5226 USD |
| 2024-11-24 |
0.5688 USD |
3,390,325.7800 MAGIC |
0.4808 USD |
0.4778 USD |
0.6093 USD |
0.5688 USD |
| 2024-11-23 |
0.4821 USD |
1,075,985.2500 MAGIC |
0.4395 USD |
0.4368 USD |
0.4853 USD |
0.4821 USD |
| 2024-11-22 |
0.4392 USD |
630,303.8000 MAGIC |
0.4263 USD |
0.4096 USD |
0.4392 USD |
0.4392 USD |
| 2024-11-21 |
0.4266 USD |
626,543.0000 MAGIC |
0.3900 USD |
0.3803 USD |
0.4373 USD |
0.4266 USD |
| 2024-11-20 |
0.3914 USD |
743,474.9500 MAGIC |
0.4296 USD |
0.3806 USD |
0.4296 USD |
0.3914 USD |
| 2024-11-19 |
0.4300 USD |
1,018,283.2400 MAGIC |
0.4451 USD |
0.4121 USD |
0.4451 USD |
0.4300 USD |
| 2024-11-18 |
0.4479 USD |
1,989,776.2300 MAGIC |
0.3859 USD |
0.3859 USD |
0.5166 USD |
0.4479 USD |
| 2024-11-17 |
0.3858 USD |
757,080.1700 MAGIC |
0.4124 USD |
0.3779 USD |
0.4243 USD |
0.3858 USD |
| 2024-11-16 |
0.4122 USD |
492,924.3700 MAGIC |
0.3710 USD |
0.3700 USD |
0.4148 USD |
0.4122 USD |
| 2024-11-15 |
0.3712 USD |
539,628.5700 MAGIC |
0.3578 USD |
0.3441 USD |
0.3738 USD |
0.3712 USD |
| 2024-11-14 |
0.3556 USD |
424,231.6100 MAGIC |
0.3829 USD |
0.3513 USD |
0.3953 USD |
0.3556 USD |
| 2024-11-13 |
0.3823 USD |
497,515.6500 MAGIC |
0.3911 USD |
0.3528 USD |
0.3974 USD |
0.3823 USD |
| 2024-11-12 |
0.3919 USD |
638,565.2700 MAGIC |
0.4162 USD |
0.3723 USD |
0.4357 USD |
0.3919 USD |
| 2024-11-11 |
0.4175 USD |
530,663.3700 MAGIC |
0.4033 USD |
0.3900 USD |
0.4192 USD |
0.4175 USD |
| 2024-11-10 |
0.4031 USD |
423,953.3000 MAGIC |
0.3895 USD |
0.3804 USD |
0.4196 USD |
0.4031 USD |
| 2024-11-09 |
0.3891 USD |
235,309.0500 MAGIC |
0.3712 USD |
0.3661 USD |
0.3905 USD |
0.3891 USD |
| 2024-11-08 |
0.3712 USD |
193,554.7900 MAGIC |
0.3754 USD |
0.3595 USD |
0.3802 USD |
0.3712 USD |
| 2024-11-07 |
0.3727 USD |
357,726.0000 MAGIC |
0.3705 USD |
0.3644 USD |
0.3866 USD |
0.3727 USD |
| 2024-11-06 |
0.3702 USD |
665,277.7400 MAGIC |
0.3197 USD |
0.3197 USD |
0.3744 USD |
0.3702 USD |
| 2024-11-05 |
0.3195 USD |
164,391.4800 MAGIC |
0.3035 USD |
0.3020 USD |
0.3252 USD |
0.3195 USD |
| 2024-11-04 |
0.3000 USD |
149,852.8600 MAGIC |
0.3204 USD |
0.2930 USD |
0.3258 USD |
0.3000 USD |
| 2024-11-03 |
0.3195 USD |
235,732.5900 MAGIC |
0.3398 USD |
0.3086 USD |
0.3399 USD |
0.3195 USD |
| 2024-11-02 |
0.3397 USD |
107,140.3300 MAGIC |
0.3531 USD |
0.3370 USD |
0.3555 USD |
0.3397 USD |
| 2024-11-01 |
0.3523 USD |
275,574.3600 MAGIC |
0.3602 USD |
0.3450 USD |
0.3756 USD |
0.3523 USD |
| 2024-10-31 |
0.3611 USD |
254,716.8100 MAGIC |
0.3834 USD |
0.3561 USD |
0.3845 USD |
0.3611 USD |
| 2024-10-30 |
0.3847 USD |
219,619.3600 MAGIC |
0.3877 USD |
0.3756 USD |
0.3953 USD |
0.3847 USD |
| 2024-10-29 |
0.3878 USD |
232,191.6200 MAGIC |
0.3645 USD |
0.3645 USD |
0.3951 USD |
0.3878 USD |
| 2024-10-28 |
0.3652 USD |
306,676.5100 MAGIC |
0.3736 USD |
0.3488 USD |
0.3745 USD |
0.3652 USD |
| 2024-10-27 |
0.3741 USD |
276,221.1300 MAGIC |
0.3585 USD |
0.3545 USD |
0.3795 USD |
0.3741 USD |
| 2024-10-26 |
0.3585 USD |
190,468.5600 MAGIC |
0.3620 USD |
0.3488 USD |
0.3712 USD |
0.3585 USD |
| 2024-10-25 |
0.3658 USD |
356,703.6800 MAGIC |
0.3931 USD |
0.3498 USD |
0.4078 USD |
0.3658 USD |
| 2024-10-24 |
0.3929 USD |
226,634.1800 MAGIC |
0.3961 USD |
0.3775 USD |
0.4026 USD |
0.3929 USD |
| 2024-10-23 |
0.3956 USD |
239,108.6300 MAGIC |
0.4140 USD |
0.3794 USD |
0.4185 USD |
0.3956 USD |
| 2024-10-22 |
0.4136 USD |
584,248.7100 MAGIC |
0.4013 USD |
0.3899 USD |
0.4199 USD |
0.4136 USD |
| 2024-10-21 |
0.4014 USD |
1,306,895.6100 MAGIC |
0.4276 USD |
0.4010 USD |
0.4385 USD |
0.4014 USD |
| 2024-10-20 |
0.4280 USD |
3,610,911.3000 MAGIC |
0.3671 USD |
0.3617 USD |
0.5000 USD |
0.4280 USD |
| 2024-10-19 |
0.3668 USD |
404,067.6200 MAGIC |
0.3575 USD |
0.3575 USD |
0.3812 USD |
0.3668 USD |
| 2024-10-18 |
0.3571 USD |
455,844.1900 MAGIC |
0.3427 USD |
0.3390 USD |
0.3573 USD |
0.3571 USD |
| 2024-10-17 |
0.3418 USD |
265,323.3300 MAGIC |
0.3507 USD |
0.3194 USD |
0.3552 USD |
0.3418 USD |
| 2024-10-16 |
0.3510 USD |
226,003.4200 MAGIC |
0.3606 USD |
0.3428 USD |
0.3647 USD |
0.3510 USD |
| 2024-10-15 |
0.3628 USD |
815,484.1600 MAGIC |
0.3666 USD |
0.3468 USD |
0.3731 USD |
0.3628 USD |
| 2024-10-14 |
0.3666 USD |
238,838.9700 MAGIC |
0.3419 USD |
0.3392 USD |
0.3757 USD |
0.3666 USD |
| 2024-10-13 |
0.3420 USD |
205,334.6700 MAGIC |
0.3455 USD |
0.3310 USD |
0.3455 USD |
0.3420 USD |