Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1117 USD |
6,499,580.5400 MAGIC |
0.1149 USD |
0.1032 USD |
0.1186 USD |
0.1117 USD |
| 2025-11-03 |
0.1179 USD |
4,482,829.0100 MAGIC |
0.1334 USD |
0.1124 USD |
0.1335 USD |
0.1179 USD |
| 2025-11-02 |
0.1312 USD |
1,797,143.3800 MAGIC |
0.1357 USD |
0.1300 USD |
0.1371 USD |
0.1312 USD |
| 2025-11-01 |
0.1354 USD |
1,817,385.2900 MAGIC |
0.1340 USD |
0.1330 USD |
0.1370 USD |
0.1354 USD |
| 2025-10-31 |
0.1322 USD |
1,588,147.4300 MAGIC |
0.1313 USD |
0.1303 USD |
0.1363 USD |
0.1322 USD |
| 2025-10-30 |
0.1299 USD |
3,530,072.2900 MAGIC |
0.1377 USD |
0.1255 USD |
0.1419 USD |
0.1299 USD |
| 2025-10-29 |
0.1391 USD |
2,784,336.1800 MAGIC |
0.1391 USD |
0.1351 USD |
0.1416 USD |
0.1391 USD |
| 2025-10-28 |
0.1373 USD |
2,721,183.2800 MAGIC |
0.1426 USD |
0.1346 USD |
0.1449 USD |
0.1373 USD |
| 2025-10-27 |
0.1463 USD |
2,297,316.1200 MAGIC |
0.1483 USD |
0.1422 USD |
0.1502 USD |
0.1463 USD |
| 2025-10-26 |
0.1459 USD |
1,190,431.9000 MAGIC |
0.1439 USD |
0.1420 USD |
0.1471 USD |
0.1459 USD |
| 2025-10-25 |
0.1426 USD |
1,108,762.8200 MAGIC |
0.1422 USD |
0.1404 USD |
0.1435 USD |
0.1426 USD |
| 2025-10-24 |
0.1421 USD |
3,297,187.4300 MAGIC |
0.1386 USD |
0.1377 USD |
0.1443 USD |
0.1421 USD |
| 2025-10-23 |
0.1389 USD |
5,437,252.6800 MAGIC |
0.1346 USD |
0.1345 USD |
0.1469 USD |
0.1389 USD |
| 2025-10-22 |
0.1353 USD |
3,370,533.8400 MAGIC |
0.1392 USD |
0.1349 USD |
0.1411 USD |
0.1353 USD |
| 2025-10-21 |
0.1479 USD |
2,401,400.2000 MAGIC |
0.1488 USD |
0.1429 USD |
0.1535 USD |
0.1479 USD |
| 2025-10-20 |
0.1485 USD |
2,429,886.0900 MAGIC |
0.1460 USD |
0.1449 USD |
0.1512 USD |
0.1485 USD |
| 2025-10-19 |
0.1479 USD |
3,944,398.9000 MAGIC |
0.1419 USD |
0.1388 USD |
0.1515 USD |
0.1479 USD |
| 2025-10-18 |
0.1423 USD |
3,169,176.0600 MAGIC |
0.1483 USD |
0.1405 USD |
0.1485 USD |
0.1423 USD |
| 2025-10-17 |
0.1479 USD |
18,698,585.3400 MAGIC |
0.1405 USD |
0.1290 USD |
0.1601 USD |
0.1479 USD |
| 2025-10-16 |
0.1359 USD |
10,060,719.1100 MAGIC |
0.1384 USD |
0.1320 USD |
0.1508 USD |
0.1359 USD |
| 2025-10-15 |
0.1392 USD |
7,198,709.3800 MAGIC |
0.1446 USD |
0.1359 USD |
0.1500 USD |
0.1392 USD |
| 2025-10-14 |
0.1429 USD |
26,179,023.0100 MAGIC |
0.1530 USD |
0.1384 USD |
0.1615 USD |
0.1429 USD |
| 2025-10-13 |
0.1520 USD |
32,180,049.9400 MAGIC |
0.1249 USD |
0.1239 USD |
0.1781 USD |
0.1520 USD |
| 2025-10-12 |
0.1249 USD |
4,462,363.7200 MAGIC |
0.1139 USD |
0.1118 USD |
0.1281 USD |
0.1249 USD |
| 2025-10-11 |
0.1148 USD |
5,288,012.7300 MAGIC |
0.1162 USD |
0.1097 USD |
0.1232 USD |
0.1148 USD |
| 2025-10-10 |
0.1339 USD |
7,218,500.0000 MAGIC |
0.1693 USD |
0.1294 USD |
0.1766 USD |
0.1339 USD |
| 2025-10-09 |
0.1675 USD |
4,460,728.7500 MAGIC |
0.1725 USD |
0.1626 USD |
0.1725 USD |
0.1675 USD |
| 2025-10-08 |
0.1724 USD |
2,562,042.2200 MAGIC |
0.1691 USD |
0.1659 USD |
0.1735 USD |
0.1724 USD |
| 2025-10-07 |
0.1702 USD |
2,724,761.3000 MAGIC |
0.1833 USD |
0.1680 USD |
0.1846 USD |
0.1702 USD |
| 2025-10-06 |
0.1840 USD |
2,088,626.2600 MAGIC |
0.1772 USD |
0.1755 USD |
0.1854 USD |
0.1840 USD |
| 2025-10-05 |
0.1780 USD |
1,456,931.7700 MAGIC |
0.1782 USD |
0.1764 USD |
0.1858 USD |
0.1780 USD |
| 2025-10-04 |
0.1775 USD |
1,099,568.6400 MAGIC |
0.1814 USD |
0.1755 USD |
0.1816 USD |
0.1775 USD |
| 2025-10-03 |
0.1833 USD |
3,084,048.1400 MAGIC |
0.1821 USD |
0.1793 USD |
0.1869 USD |
0.1833 USD |
| 2025-10-02 |
0.1824 USD |
2,820,003.8600 MAGIC |
0.1791 USD |
0.1768 USD |
0.1839 USD |
0.1824 USD |
| 2025-10-01 |
0.1781 USD |
1,288,237.3400 MAGIC |
0.1719 USD |
0.1702 USD |
0.1792 USD |
0.1781 USD |
| 2025-09-30 |
0.1725 USD |
1,542,121.6700 MAGIC |
0.1729 USD |
0.1669 USD |
0.1735 USD |
0.1725 USD |
| 2025-09-29 |
0.1753 USD |
2,000,688.6600 MAGIC |
0.1758 USD |
0.1701 USD |
0.1760 USD |
0.1753 USD |
| 2025-09-28 |
0.1758 USD |
1,728,932.7500 MAGIC |
0.1718 USD |
0.1688 USD |
0.1763 USD |
0.1758 USD |
| 2025-09-27 |
0.1735 USD |
877,506.5200 MAGIC |
0.1744 USD |
0.1709 USD |
0.1747 USD |
0.1735 USD |
| 2025-09-26 |
0.1746 USD |
3,784,868.1400 MAGIC |
0.1661 USD |
0.1660 USD |
0.1757 USD |
0.1746 USD |
| 2025-09-25 |
0.1661 USD |
3,667,287.3600 MAGIC |
0.1755 USD |
0.1617 USD |
0.1756 USD |
0.1661 USD |
| 2025-09-24 |
0.1774 USD |
2,620,171.0500 MAGIC |
0.1746 USD |
0.1700 USD |
0.1801 USD |
0.1774 USD |
| 2025-09-23 |
0.1752 USD |
2,636,898.4000 MAGIC |
0.1759 USD |
0.1715 USD |
0.1848 USD |
0.1752 USD |
| 2025-09-22 |
0.1759 USD |
5,546,588.5500 MAGIC |
0.1995 USD |
0.1651 USD |
0.2001 USD |
0.1759 USD |
| 2025-09-21 |
0.2005 USD |
1,421,976.3600 MAGIC |
0.2042 USD |
0.1979 USD |
0.2089 USD |
0.2005 USD |
| 2025-09-20 |
0.2052 USD |
1,018,417.3400 MAGIC |
0.2020 USD |
0.1996 USD |
0.2078 USD |
0.2052 USD |
| 2025-09-19 |
0.2040 USD |
2,010,467.0100 MAGIC |
0.2153 USD |
0.2025 USD |
0.2178 USD |
0.2040 USD |
| 2025-09-18 |
0.2150 USD |
4,420,138.1500 MAGIC |
0.2186 USD |
0.2140 USD |
0.2208 USD |
0.2150 USD |
| 2025-09-17 |
0.2194 USD |
5,323,462.0600 MAGIC |
0.2060 USD |
0.1989 USD |
0.2210 USD |
0.2194 USD |
| 2025-09-16 |
0.2078 USD |
4,155,406.9500 MAGIC |
0.2008 USD |
0.1981 USD |
0.2129 USD |
0.2078 USD |