Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.3462 USD |
102,156.7400 MAGIC |
0.3393 USD |
0.3380 USD |
0.3479 USD |
0.3462 USD |
| 2024-10-11 |
0.3385 USD |
64,674.7900 MAGIC |
0.3279 USD |
0.3262 USD |
0.3432 USD |
0.3385 USD |
| 2024-10-10 |
0.3181 USD |
171,447.4900 MAGIC |
0.3239 USD |
0.3146 USD |
0.3442 USD |
0.3181 USD |
| 2024-10-09 |
0.3249 USD |
150,664.2200 MAGIC |
0.3464 USD |
0.3199 USD |
0.3498 USD |
0.3249 USD |
| 2024-10-08 |
0.3442 USD |
101,443.7000 MAGIC |
0.3535 USD |
0.3403 USD |
0.3561 USD |
0.3442 USD |
| 2024-10-07 |
0.3510 USD |
76,591.1000 MAGIC |
0.3602 USD |
0.3510 USD |
0.3712 USD |
0.3510 USD |
| 2024-10-06 |
0.3605 USD |
93,952.4100 MAGIC |
0.3453 USD |
0.3444 USD |
0.3619 USD |
0.3605 USD |
| 2024-10-05 |
0.3471 USD |
120,792.2200 MAGIC |
0.3465 USD |
0.3409 USD |
0.3598 USD |
0.3471 USD |
| 2024-10-04 |
0.3449 USD |
129,512.2000 MAGIC |
0.3306 USD |
0.3287 USD |
0.3489 USD |
0.3449 USD |
| 2024-10-03 |
0.3292 USD |
234,697.7900 MAGIC |
0.3412 USD |
0.3223 USD |
0.3478 USD |
0.3292 USD |
| 2024-10-02 |
0.3423 USD |
226,501.8500 MAGIC |
0.3537 USD |
0.3373 USD |
0.3713 USD |
0.3423 USD |
| 2024-10-01 |
0.3524 USD |
349,707.7500 MAGIC |
0.3780 USD |
0.3480 USD |
0.4045 USD |
0.3524 USD |
| 2024-09-30 |
0.3780 USD |
156,592.7500 MAGIC |
0.3978 USD |
0.3737 USD |
0.4022 USD |
0.3780 USD |
| 2024-09-29 |
0.3988 USD |
162,718.9600 MAGIC |
0.3951 USD |
0.3838 USD |
0.4040 USD |
0.3988 USD |
| 2024-09-28 |
0.3966 USD |
275,472.3800 MAGIC |
0.4116 USD |
0.3897 USD |
0.4178 USD |
0.3966 USD |
| 2024-09-27 |
0.4107 USD |
329,547.4300 MAGIC |
0.3988 USD |
0.3970 USD |
0.4196 USD |
0.4107 USD |
| 2024-09-26 |
0.3988 USD |
260,752.3600 MAGIC |
0.3842 USD |
0.3767 USD |
0.4119 USD |
0.3988 USD |
| 2024-09-25 |
0.3829 USD |
483,178.7200 MAGIC |
0.3849 USD |
0.3741 USD |
0.4100 USD |
0.3829 USD |
| 2024-09-24 |
0.3838 USD |
172,412.1400 MAGIC |
0.3696 USD |
0.3603 USD |
0.3860 USD |
0.3838 USD |
| 2024-09-23 |
0.3679 USD |
276,642.6500 MAGIC |
0.3618 USD |
0.3551 USD |
0.3849 USD |
0.3679 USD |
| 2024-09-22 |
0.3618 USD |
236,240.6000 MAGIC |
0.3836 USD |
0.3490 USD |
0.3843 USD |
0.3618 USD |
| 2024-09-21 |
0.3849 USD |
434,765.2400 MAGIC |
0.3823 USD |
0.3654 USD |
0.3876 USD |
0.3849 USD |
| 2024-09-20 |
0.3824 USD |
318,835.0500 MAGIC |
0.3630 USD |
0.3572 USD |
0.3876 USD |
0.3824 USD |
| 2024-09-19 |
0.3645 USD |
549,450.7700 MAGIC |
0.3652 USD |
0.3585 USD |
0.3724 USD |
0.3645 USD |
| 2024-09-18 |
0.3651 USD |
955,464.0700 MAGIC |
0.3492 USD |
0.3359 USD |
0.3743 USD |
0.3651 USD |
| 2024-09-17 |
0.3494 USD |
174,478.1400 MAGIC |
0.3187 USD |
0.3130 USD |
0.3503 USD |
0.3494 USD |
| 2024-09-16 |
0.3180 USD |
115,637.1500 MAGIC |
0.3294 USD |
0.3123 USD |
0.3316 USD |
0.3180 USD |
| 2024-09-15 |
0.3296 USD |
182,634.3200 MAGIC |
0.3441 USD |
0.3257 USD |
0.3523 USD |
0.3296 USD |
| 2024-09-14 |
0.3440 USD |
312,893.2200 MAGIC |
0.3562 USD |
0.3435 USD |
0.3562 USD |
0.3440 USD |
| 2024-09-13 |
0.3555 USD |
358,184.1000 MAGIC |
0.3513 USD |
0.3489 USD |
0.3646 USD |
0.3555 USD |
| 2024-09-12 |
0.3504 USD |
738,970.3300 MAGIC |
0.3306 USD |
0.3306 USD |
0.3525 USD |
0.3504 USD |
| 2024-09-11 |
0.3284 USD |
163,594.6300 MAGIC |
0.3457 USD |
0.3201 USD |
0.3457 USD |
0.3284 USD |
| 2024-09-10 |
0.3475 USD |
137,101.4900 MAGIC |
0.3413 USD |
0.3339 USD |
0.3493 USD |
0.3475 USD |
| 2024-09-09 |
0.3427 USD |
106,008.2400 MAGIC |
0.3355 USD |
0.3289 USD |
0.3482 USD |
0.3427 USD |
| 2024-09-08 |
0.3352 USD |
160,656.1000 MAGIC |
0.3133 USD |
0.3133 USD |
0.3400 USD |
0.3352 USD |
| 2024-09-07 |
0.3138 USD |
141,805.1100 MAGIC |
0.3070 USD |
0.3026 USD |
0.3223 USD |
0.3138 USD |
| 2024-09-06 |
0.3033 USD |
318,702.2400 MAGIC |
0.3178 USD |
0.2963 USD |
0.3301 USD |
0.3033 USD |
| 2024-09-05 |
0.3184 USD |
265,154.0900 MAGIC |
0.3278 USD |
0.3183 USD |
0.3339 USD |
0.3184 USD |
| 2024-09-04 |
0.3321 USD |
220,857.2300 MAGIC |
0.3191 USD |
0.3000 USD |
0.3344 USD |
0.3321 USD |
| 2024-09-03 |
0.3192 USD |
176,713.9200 MAGIC |
0.3322 USD |
0.3187 USD |
0.3377 USD |
0.3192 USD |
| 2024-09-02 |
0.3347 USD |
349,897.7000 MAGIC |
0.3114 USD |
0.3081 USD |
0.3355 USD |
0.3347 USD |
| 2024-09-01 |
0.3128 USD |
148,339.6100 MAGIC |
0.3282 USD |
0.3076 USD |
0.3291 USD |
0.3128 USD |
| 2024-08-31 |
0.3291 USD |
81,888.9000 MAGIC |
0.3346 USD |
0.3217 USD |
0.3349 USD |
0.3291 USD |
| 2024-08-30 |
0.3317 USD |
137,765.0300 MAGIC |
0.3306 USD |
0.3141 USD |
0.3372 USD |
0.3317 USD |
| 2024-08-29 |
0.3298 USD |
174,083.7600 MAGIC |
0.3331 USD |
0.3273 USD |
0.3512 USD |
0.3298 USD |
| 2024-08-28 |
0.3327 USD |
261,682.5700 MAGIC |
0.3431 USD |
0.3245 USD |
0.3510 USD |
0.3327 USD |
| 2024-08-27 |
0.3461 USD |
327,865.8500 MAGIC |
0.3763 USD |
0.3359 USD |
0.3842 USD |
0.3461 USD |
| 2024-08-26 |
0.3746 USD |
186,672.1800 MAGIC |
0.4110 USD |
0.3729 USD |
0.4124 USD |
0.3746 USD |
| 2024-08-25 |
0.4079 USD |
282,323.7300 MAGIC |
0.4170 USD |
0.3913 USD |
0.4190 USD |
0.4079 USD |
| 2024-08-24 |
0.4118 USD |
487,656.6100 MAGIC |
0.4029 USD |
0.3975 USD |
0.4292 USD |
0.4118 USD |