Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.2010 USD |
1,810,834.8000 MAGIC |
0.2096 USD |
0.1970 USD |
0.2145 USD |
0.2010 USD |
| 2025-09-14 |
0.2110 USD |
1,894,522.0900 MAGIC |
0.2230 USD |
0.2070 USD |
0.2231 USD |
0.2110 USD |
| 2025-09-13 |
0.2228 USD |
2,630,545.3900 MAGIC |
0.2175 USD |
0.2163 USD |
0.2247 USD |
0.2228 USD |
| 2025-09-12 |
0.2176 USD |
5,108,818.1500 MAGIC |
0.2129 USD |
0.2122 USD |
0.2244 USD |
0.2176 USD |
| 2025-09-11 |
0.2127 USD |
7,869,976.5200 MAGIC |
0.2095 USD |
0.2076 USD |
0.2260 USD |
0.2127 USD |
| 2025-09-10 |
0.2092 USD |
4,859,468.1100 MAGIC |
0.2038 USD |
0.2019 USD |
0.2154 USD |
0.2092 USD |
| 2025-09-09 |
0.2040 USD |
2,891,059.0400 MAGIC |
0.2062 USD |
0.2017 USD |
0.2133 USD |
0.2040 USD |
| 2025-09-08 |
0.2065 USD |
5,464,793.2200 MAGIC |
0.2011 USD |
0.1999 USD |
0.2169 USD |
0.2065 USD |
| 2025-09-07 |
0.2020 USD |
3,349,719.7400 MAGIC |
0.1974 USD |
0.1973 USD |
0.2072 USD |
0.2020 USD |
| 2025-09-06 |
0.1976 USD |
1,540,845.2600 MAGIC |
0.1983 USD |
0.1952 USD |
0.2017 USD |
0.1976 USD |
| 2025-09-05 |
0.1977 USD |
4,063,698.2200 MAGIC |
0.1956 USD |
0.1952 USD |
0.2022 USD |
0.1977 USD |
| 2025-09-04 |
0.1937 USD |
3,503,621.2100 MAGIC |
0.1993 USD |
0.1912 USD |
0.2014 USD |
0.1937 USD |
| 2025-09-03 |
0.2013 USD |
2,252,749.8500 MAGIC |
0.1992 USD |
0.1966 USD |
0.2018 USD |
0.2013 USD |
| 2025-09-02 |
0.1965 USD |
3,868,241.5100 MAGIC |
0.1923 USD |
0.1913 USD |
0.2032 USD |
0.1965 USD |
| 2025-09-01 |
0.1891 USD |
4,459,479.6900 MAGIC |
0.1968 USD |
0.1880 USD |
0.2011 USD |
0.1891 USD |
| 2025-08-31 |
0.1992 USD |
2,587,107.5200 MAGIC |
0.2029 USD |
0.1992 USD |
0.2084 USD |
0.1992 USD |
| 2025-08-30 |
0.2031 USD |
12,336,590.1600 MAGIC |
0.2025 USD |
0.1995 USD |
0.2271 USD |
0.2031 USD |
| 2025-08-29 |
0.1962 USD |
7,033,290.6100 MAGIC |
0.2110 USD |
0.1944 USD |
0.2126 USD |
0.1962 USD |
| 2025-08-28 |
0.2091 USD |
3,354,492.8000 MAGIC |
0.2075 USD |
0.2061 USD |
0.2156 USD |
0.2091 USD |
| 2025-08-27 |
0.2111 USD |
3,330,049.9400 MAGIC |
0.2114 USD |
0.2059 USD |
0.2130 USD |
0.2111 USD |
| 2025-08-26 |
0.2149 USD |
14,357,228.3500 MAGIC |
0.2073 USD |
0.2033 USD |
0.2307 USD |
0.2149 USD |
| 2025-08-25 |
0.2088 USD |
4,210,660.1200 MAGIC |
0.2267 USD |
0.2068 USD |
0.2278 USD |
0.2088 USD |
| 2025-08-24 |
0.2273 USD |
4,627,188.2700 MAGIC |
0.2360 USD |
0.2233 USD |
0.2391 USD |
0.2273 USD |
| 2025-08-23 |
0.2349 USD |
3,200,500.7800 MAGIC |
0.2426 USD |
0.2320 USD |
0.2438 USD |
0.2349 USD |
| 2025-08-22 |
0.2406 USD |
7,806,012.9200 MAGIC |
0.2283 USD |
0.2201 USD |
0.2438 USD |
0.2406 USD |
| 2025-08-21 |
0.2297 USD |
2,955,417.6600 MAGIC |
0.2384 USD |
0.2290 USD |
0.2417 USD |
0.2297 USD |
| 2025-08-20 |
0.2368 USD |
6,922,786.9600 MAGIC |
0.2228 USD |
0.2214 USD |
0.2377 USD |
0.2368 USD |
| 2025-08-19 |
0.2254 USD |
6,099,180.5100 MAGIC |
0.2377 USD |
0.2213 USD |
0.2399 USD |
0.2254 USD |
| 2025-08-18 |
0.2383 USD |
13,793,045.8000 MAGIC |
0.2441 USD |
0.2338 USD |
0.2644 USD |
0.2383 USD |
| 2025-08-17 |
0.2450 USD |
3,519,210.2400 MAGIC |
0.2468 USD |
0.2414 USD |
0.2502 USD |
0.2450 USD |
| 2025-08-16 |
0.2480 USD |
7,705,924.1400 MAGIC |
0.2489 USD |
0.2433 USD |
0.2540 USD |
0.2480 USD |
| 2025-08-15 |
0.2533 USD |
34,764,679.4200 MAGIC |
0.2419 USD |
0.2390 USD |
0.2998 USD |
0.2533 USD |
| 2025-08-14 |
0.2428 USD |
8,181,150.3400 MAGIC |
0.2692 USD |
0.2373 USD |
0.2761 USD |
0.2428 USD |
| 2025-08-13 |
0.2682 USD |
7,635,578.8300 MAGIC |
0.2713 USD |
0.2659 USD |
0.2789 USD |
0.2682 USD |
| 2025-08-12 |
0.2700 USD |
19,364,442.3500 MAGIC |
0.2629 USD |
0.2555 USD |
0.2837 USD |
0.2700 USD |
| 2025-08-11 |
0.2607 USD |
23,443,453.1000 MAGIC |
0.2708 USD |
0.2587 USD |
0.3078 USD |
0.2607 USD |
| 2025-08-10 |
0.2741 USD |
14,881,875.4400 MAGIC |
0.2880 USD |
0.2691 USD |
0.2972 USD |
0.2741 USD |
| 2025-08-09 |
0.2847 USD |
42,006,978.0900 MAGIC |
0.2546 USD |
0.2496 USD |
0.3064 USD |
0.2847 USD |
| 2025-08-08 |
0.2543 USD |
51,718,273.1300 MAGIC |
0.2219 USD |
0.2147 USD |
0.3161 USD |
0.2543 USD |
| 2025-08-07 |
0.2237 USD |
9,558,893.5400 MAGIC |
0.2225 USD |
0.2150 USD |
0.2269 USD |
0.2237 USD |
| 2025-08-06 |
0.2252 USD |
17,993,917.0600 MAGIC |
0.2502 USD |
0.2195 USD |
0.2535 USD |
0.2252 USD |
| 2025-08-05 |
0.2497 USD |
56,766,942.5500 MAGIC |
0.2712 USD |
0.2353 USD |
0.2976 USD |
0.2497 USD |
| 2025-08-04 |
0.2671 USD |
65,950,585.5400 MAGIC |
0.1831 USD |
0.1721 USD |
0.2867 USD |
0.2671 USD |
| 2025-08-03 |
0.1840 USD |
11,699,084.4900 MAGIC |
0.1656 USD |
0.1621 USD |
0.1880 USD |
0.1840 USD |
| 2025-08-02 |
0.1646 USD |
46,103,879.8800 MAGIC |
0.1716 USD |
0.1637 USD |
0.2067 USD |
0.1646 USD |
| 2025-08-01 |
0.1743 USD |
21,124,211.1500 MAGIC |
0.1424 USD |
0.1380 USD |
0.1969 USD |
0.1743 USD |
| 2025-07-31 |
0.1431 USD |
3,722,369.6700 MAGIC |
0.1538 USD |
0.1421 USD |
0.1592 USD |
0.1431 USD |
| 2025-07-30 |
0.1489 USD |
1,705,058.4900 MAGIC |
0.1505 USD |
0.1401 USD |
0.1524 USD |
0.1489 USD |
| 2025-07-29 |
0.1500 USD |
2,123,997.1100 MAGIC |
0.1483 USD |
0.1451 USD |
0.1588 USD |
0.1500 USD |
| 2025-07-28 |
0.1487 USD |
1,204,257.8900 MAGIC |
0.1602 USD |
0.1475 USD |
0.1636 USD |
0.1487 USD |