Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4118 USD |
487,656.6100 MAGIC |
0.4029 USD |
0.3975 USD |
0.4292 USD |
0.4118 USD |
| 2024-08-23 |
0.4026 USD |
851,167.0400 MAGIC |
0.3715 USD |
0.3709 USD |
0.4100 USD |
0.4026 USD |
| 2024-08-22 |
0.3706 USD |
338,359.0100 MAGIC |
0.3645 USD |
0.3583 USD |
0.3793 USD |
0.3706 USD |
| 2024-08-21 |
0.3667 USD |
169,209.7000 MAGIC |
0.3537 USD |
0.3429 USD |
0.3692 USD |
0.3667 USD |
| 2024-08-20 |
0.3521 USD |
252,002.7400 MAGIC |
0.3465 USD |
0.3397 USD |
0.3576 USD |
0.3521 USD |
| 2024-08-19 |
0.3462 USD |
339,466.7800 MAGIC |
0.3477 USD |
0.3362 USD |
0.3576 USD |
0.3462 USD |
| 2024-08-18 |
0.3521 USD |
648,276.9400 MAGIC |
0.3303 USD |
0.3253 USD |
0.3647 USD |
0.3521 USD |
| 2024-08-17 |
0.3300 USD |
103,980.0500 MAGIC |
0.3259 USD |
0.3242 USD |
0.3336 USD |
0.3300 USD |
| 2024-08-16 |
0.3262 USD |
279,906.1200 MAGIC |
0.3257 USD |
0.3157 USD |
0.3388 USD |
0.3262 USD |
| 2024-08-15 |
0.3203 USD |
273,845.7800 MAGIC |
0.3453 USD |
0.3171 USD |
0.3510 USD |
0.3203 USD |
| 2024-08-14 |
0.3427 USD |
277,531.8300 MAGIC |
0.3574 USD |
0.3371 USD |
0.3641 USD |
0.3427 USD |
| 2024-08-13 |
0.3616 USD |
170,788.0700 MAGIC |
0.3579 USD |
0.3418 USD |
0.3627 USD |
0.3616 USD |
| 2024-08-12 |
0.3504 USD |
191,023.1400 MAGIC |
0.3338 USD |
0.3306 USD |
0.3642 USD |
0.3504 USD |
| 2024-08-11 |
0.3327 USD |
516,631.0900 MAGIC |
0.3625 USD |
0.3308 USD |
0.3735 USD |
0.3327 USD |
| 2024-08-10 |
0.3596 USD |
473,753.6200 MAGIC |
0.3388 USD |
0.3330 USD |
0.3604 USD |
0.3596 USD |
| 2024-08-09 |
0.3381 USD |
313,236.7800 MAGIC |
0.3458 USD |
0.3190 USD |
0.3510 USD |
0.3381 USD |
| 2024-08-08 |
0.3463 USD |
395,596.4800 MAGIC |
0.3025 USD |
0.2971 USD |
0.3478 USD |
0.3463 USD |
| 2024-08-07 |
0.2989 USD |
479,968.1300 MAGIC |
0.3162 USD |
0.2962 USD |
0.3268 USD |
0.2989 USD |
| 2024-08-06 |
0.3153 USD |
1,064,754.4900 MAGIC |
0.3003 USD |
0.3003 USD |
0.3292 USD |
0.3153 USD |
| 2024-08-05 |
0.3020 USD |
1,581,488.9100 MAGIC |
0.3739 USD |
0.2787 USD |
0.3774 USD |
0.3020 USD |
| 2024-08-04 |
0.3831 USD |
382,902.2600 MAGIC |
0.3970 USD |
0.3621 USD |
0.4090 USD |
0.3831 USD |
| 2024-08-03 |
0.3958 USD |
324,743.3000 MAGIC |
0.4239 USD |
0.3913 USD |
0.4297 USD |
0.3958 USD |
| 2024-08-02 |
0.4206 USD |
339,141.3400 MAGIC |
0.4567 USD |
0.4173 USD |
0.4603 USD |
0.4206 USD |
| 2024-08-01 |
0.4550 USD |
259,609.2400 MAGIC |
0.4732 USD |
0.4241 USD |
0.4754 USD |
0.4550 USD |
| 2024-07-31 |
0.4768 USD |
325,269.1400 MAGIC |
0.4935 USD |
0.4734 USD |
0.4984 USD |
0.4768 USD |
| 2024-07-30 |
0.5043 USD |
613,427.1900 MAGIC |
0.5056 USD |
0.4795 USD |
0.5265 USD |
0.5043 USD |
| 2024-07-29 |
0.5100 USD |
742,431.9600 MAGIC |
0.4861 USD |
0.4853 USD |
0.5327 USD |
0.5100 USD |
| 2024-07-28 |
0.4852 USD |
1,246,134.3700 MAGIC |
0.4915 USD |
0.4786 USD |
0.5360 USD |
0.4852 USD |
| 2024-07-27 |
0.5007 USD |
444,132.8000 MAGIC |
0.4920 USD |
0.4823 USD |
0.5014 USD |
0.5007 USD |
| 2024-07-26 |
0.4940 USD |
307,740.9700 MAGIC |
0.4680 USD |
0.4654 USD |
0.4945 USD |
0.4940 USD |
| 2024-07-25 |
0.4674 USD |
598,397.9000 MAGIC |
0.4746 USD |
0.4468 USD |
0.4808 USD |
0.4674 USD |
| 2024-07-24 |
0.4727 USD |
143,228.4200 MAGIC |
0.4965 USD |
0.4710 USD |
0.5021 USD |
0.4727 USD |
| 2024-07-23 |
0.4977 USD |
317,584.7800 MAGIC |
0.5149 USD |
0.4895 USD |
0.5386 USD |
0.4977 USD |
| 2024-07-22 |
0.5189 USD |
297,278.9600 MAGIC |
0.5525 USD |
0.5178 USD |
0.5709 USD |
0.5189 USD |
| 2024-07-21 |
0.5509 USD |
140,487.9700 MAGIC |
0.5415 USD |
0.5100 USD |
0.5513 USD |
0.5509 USD |
| 2024-07-20 |
0.5378 USD |
148,442.7200 MAGIC |
0.5453 USD |
0.5319 USD |
0.5508 USD |
0.5378 USD |
| 2024-07-19 |
0.5465 USD |
252,273.3500 MAGIC |
0.5382 USD |
0.5182 USD |
0.5487 USD |
0.5465 USD |
| 2024-07-18 |
0.5442 USD |
182,142.7700 MAGIC |
0.5635 USD |
0.5292 USD |
0.5804 USD |
0.5442 USD |
| 2024-07-17 |
0.5627 USD |
253,249.9100 MAGIC |
0.5470 USD |
0.5470 USD |
0.5770 USD |
0.5627 USD |
| 2024-07-16 |
0.5468 USD |
292,729.4400 MAGIC |
0.5421 USD |
0.5070 USD |
0.5649 USD |
0.5468 USD |
| 2024-07-15 |
0.5393 USD |
235,994.8600 MAGIC |
0.5042 USD |
0.5042 USD |
0.5393 USD |
0.5393 USD |
| 2024-07-14 |
0.5052 USD |
93,447.0200 MAGIC |
0.4957 USD |
0.4891 USD |
0.5060 USD |
0.5052 USD |
| 2024-07-13 |
0.4958 USD |
91,651.9800 MAGIC |
0.4842 USD |
0.4835 USD |
0.4960 USD |
0.4958 USD |
| 2024-07-12 |
0.4788 USD |
206,643.1100 MAGIC |
0.4750 USD |
0.4646 USD |
0.4938 USD |
0.4788 USD |
| 2024-07-11 |
0.4720 USD |
145,431.5700 MAGIC |
0.4945 USD |
0.4720 USD |
0.4979 USD |
0.4720 USD |
| 2024-07-10 |
0.4906 USD |
184,718.9900 MAGIC |
0.4792 USD |
0.4770 USD |
0.5012 USD |
0.4906 USD |
| 2024-07-09 |
0.4828 USD |
154,115.0300 MAGIC |
0.4677 USD |
0.4652 USD |
0.4855 USD |
0.4828 USD |
| 2024-07-08 |
0.4690 USD |
417,312.8200 MAGIC |
0.4572 USD |
0.4383 USD |
0.4947 USD |
0.4690 USD |
| 2024-07-07 |
0.4599 USD |
355,674.2500 MAGIC |
0.4737 USD |
0.4519 USD |
0.4999 USD |
0.4599 USD |
| 2024-07-06 |
0.4795 USD |
202,622.0800 MAGIC |
0.4343 USD |
0.4300 USD |
0.4801 USD |
0.4795 USD |