Identifier on Coinbase Pro: MAGIC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-05 |
0.4360 USD |
844,381.2700 MAGIC |
0.4659 USD |
0.4070 USD |
0.4659 USD |
0.4360 USD |
2024-07-04 |
0.4794 USD |
392,211.2700 MAGIC |
0.5542 USD |
0.4771 USD |
0.5568 USD |
0.4794 USD |
2024-07-03 |
0.5521 USD |
208,373.7600 MAGIC |
0.5753 USD |
0.5485 USD |
0.5781 USD |
0.5521 USD |
2024-07-02 |
0.5747 USD |
165,564.2600 MAGIC |
0.5776 USD |
0.5659 USD |
0.5930 USD |
0.5747 USD |
2024-07-01 |
0.5776 USD |
255,801.4400 MAGIC |
0.6128 USD |
0.5736 USD |
0.6274 USD |
0.5776 USD |
2024-06-30 |
0.6104 USD |
71,371.6500 MAGIC |
0.5893 USD |
0.5805 USD |
0.6127 USD |
0.6104 USD |
2024-06-29 |
0.5873 USD |
60,565.0900 MAGIC |
0.6032 USD |
0.5873 USD |
0.6168 USD |
0.5873 USD |
2024-06-28 |
0.6034 USD |
129,281.2400 MAGIC |
0.6238 USD |
0.6010 USD |
0.6362 USD |
0.6034 USD |
2024-06-27 |
0.6281 USD |
129,595.2700 MAGIC |
0.6245 USD |
0.6125 USD |
0.6446 USD |
0.6281 USD |
2024-06-26 |
0.6331 USD |
130,353.5800 MAGIC |
0.6270 USD |
0.6153 USD |
0.6394 USD |
0.6331 USD |
2024-06-25 |
0.6309 USD |
219,891.4400 MAGIC |
0.5893 USD |
0.5860 USD |
0.6393 USD |
0.6309 USD |
2024-06-24 |
0.5824 USD |
274,949.9700 MAGIC |
0.5828 USD |
0.5371 USD |
0.5909 USD |
0.5824 USD |
2024-06-23 |
0.5791 USD |
94,551.9100 MAGIC |
0.5886 USD |
0.5724 USD |
0.6042 USD |
0.5791 USD |
2024-06-22 |
0.5903 USD |
125,044.6600 MAGIC |
0.5921 USD |
0.5840 USD |
0.5984 USD |
0.5903 USD |
2024-06-21 |
0.5936 USD |
141,798.3600 MAGIC |
0.6023 USD |
0.5896 USD |
0.6153 USD |
0.5936 USD |
2024-06-20 |
0.6037 USD |
195,103.0900 MAGIC |
0.5981 USD |
0.5967 USD |
0.6313 USD |
0.6037 USD |
2024-06-19 |
0.5969 USD |
275,508.5500 MAGIC |
0.5736 USD |
0.5686 USD |
0.6075 USD |
0.5969 USD |
2024-06-18 |
0.5704 USD |
688,291.9100 MAGIC |
0.6242 USD |
0.5373 USD |
0.6242 USD |
0.5704 USD |
2024-06-17 |
0.6273 USD |
342,588.6400 MAGIC |
0.6920 USD |
0.6171 USD |
0.7029 USD |
0.6273 USD |
2024-06-16 |
0.6997 USD |
58,248.9200 MAGIC |
0.6972 USD |
0.6796 USD |
0.7025 USD |
0.6997 USD |
2024-06-15 |
0.6968 USD |
139,657.7900 MAGIC |
0.7013 USD |
0.6937 USD |
0.7172 USD |
0.6968 USD |
2024-06-14 |
0.6950 USD |
436,378.3300 MAGIC |
0.6879 USD |
0.6730 USD |
0.7365 USD |
0.6950 USD |
2024-06-13 |
0.6937 USD |
170,329.9000 MAGIC |
0.7326 USD |
0.6885 USD |
0.7353 USD |
0.6937 USD |
2024-06-12 |
0.7362 USD |
281,757.7300 MAGIC |
0.7204 USD |
0.7010 USD |
0.7643 USD |
0.7362 USD |
2024-06-11 |
0.7180 USD |
380,854.0800 MAGIC |
0.7533 USD |
0.7047 USD |
0.7573 USD |
0.7180 USD |
2024-06-10 |
0.7564 USD |
149,309.8900 MAGIC |
0.7834 USD |
0.7520 USD |
0.7836 USD |
0.7564 USD |
2024-06-09 |
0.7870 USD |
126,226.8800 MAGIC |
0.7827 USD |
0.7715 USD |
0.7922 USD |
0.7870 USD |
2024-06-08 |
0.7809 USD |
265,426.4100 MAGIC |
0.8108 USD |
0.7730 USD |
0.8219 USD |
0.7809 USD |
2024-06-07 |
0.8140 USD |
280,639.5700 MAGIC |
0.9060 USD |
0.7603 USD |
0.9275 USD |
0.8140 USD |
2024-06-06 |
0.9048 USD |
166,487.7700 MAGIC |
0.9029 USD |
0.8865 USD |
0.9273 USD |
0.9048 USD |
2024-06-05 |
0.9027 USD |
219,242.9800 MAGIC |
0.9175 USD |
0.8919 USD |
0.9274 USD |
0.9027 USD |
2024-06-04 |
0.9171 USD |
392,266.9400 MAGIC |
0.9508 USD |
0.9085 USD |
0.9557 USD |
0.9171 USD |
2024-06-03 |
0.9291 USD |
791,678.6200 MAGIC |
0.8883 USD |
0.8812 USD |
1.0100 USD |
0.9291 USD |
2024-06-02 |
0.8880 USD |
272,731.7700 MAGIC |
0.8840 USD |
0.8556 USD |
0.9069 USD |
0.8880 USD |
2024-06-01 |
0.8883 USD |
405,898.0100 MAGIC |
0.8338 USD |
0.8139 USD |
0.8909 USD |
0.8883 USD |
2024-05-31 |
0.8354 USD |
429,403.0200 MAGIC |
0.8507 USD |
0.8036 USD |
0.8806 USD |
0.8354 USD |
2024-05-30 |
0.8344 USD |
380,628.6400 MAGIC |
0.7910 USD |
0.7748 USD |
0.8609 USD |
0.8344 USD |
2024-05-29 |
0.7872 USD |
119,728.3200 MAGIC |
0.8189 USD |
0.7818 USD |
0.8229 USD |
0.7872 USD |
2024-05-28 |
0.8184 USD |
397,637.9600 MAGIC |
0.8270 USD |
0.7804 USD |
0.8339 USD |
0.8184 USD |
2024-05-27 |
0.8251 USD |
266,122.0700 MAGIC |
0.8186 USD |
0.8077 USD |
0.8551 USD |
0.8251 USD |
2024-05-26 |
0.8218 USD |
139,770.1100 MAGIC |
0.8190 USD |
0.8052 USD |
0.8424 USD |
0.8218 USD |
2024-05-25 |
0.8183 USD |
291,602.5500 MAGIC |
0.8134 USD |
0.8134 USD |
0.8682 USD |
0.8183 USD |
2024-05-24 |
0.8116 USD |
621,805.8700 MAGIC |
0.7595 USD |
0.7515 USD |
0.8411 USD |
0.8116 USD |
2024-05-23 |
0.7561 USD |
386,086.4600 MAGIC |
0.7550 USD |
0.7046 USD |
0.7838 USD |
0.7561 USD |
2024-05-22 |
0.7593 USD |
1,335,887.7900 MAGIC |
0.7860 USD |
0.7403 USD |
0.7862 USD |
0.7593 USD |
2024-05-21 |
0.7888 USD |
406,642.1500 MAGIC |
0.7719 USD |
0.7604 USD |
0.8092 USD |
0.7888 USD |
2024-05-20 |
0.7636 USD |
259,668.6000 MAGIC |
0.6688 USD |
0.6620 USD |
0.7684 USD |
0.7636 USD |
2024-05-19 |
0.6715 USD |
207,896.1700 MAGIC |
0.7050 USD |
0.6711 USD |
0.7248 USD |
0.6715 USD |
2024-05-18 |
0.7068 USD |
87,328.0500 MAGIC |
0.7148 USD |
0.6970 USD |
0.7249 USD |
0.7068 USD |
2024-05-17 |
0.7197 USD |
312,377.8700 MAGIC |
0.6834 USD |
0.6699 USD |
0.7388 USD |
0.7197 USD |