Crypto exchange Coinbase Pro

Market Magicoin () / USD

Identifier on Coinbase Pro: MAGIC-USD
Date Price Volume Open Low High Close
2024-07-05 0.4360 USD 844,381.2700 MAGIC 0.4659 USD 0.4070 USD 0.4659 USD 0.4360 USD
2024-07-04 0.4794 USD 392,211.2700 MAGIC 0.5542 USD 0.4771 USD 0.5568 USD 0.4794 USD
2024-07-03 0.5521 USD 208,373.7600 MAGIC 0.5753 USD 0.5485 USD 0.5781 USD 0.5521 USD
2024-07-02 0.5747 USD 165,564.2600 MAGIC 0.5776 USD 0.5659 USD 0.5930 USD 0.5747 USD
2024-07-01 0.5776 USD 255,801.4400 MAGIC 0.6128 USD 0.5736 USD 0.6274 USD 0.5776 USD
2024-06-30 0.6104 USD 71,371.6500 MAGIC 0.5893 USD 0.5805 USD 0.6127 USD 0.6104 USD
2024-06-29 0.5873 USD 60,565.0900 MAGIC 0.6032 USD 0.5873 USD 0.6168 USD 0.5873 USD
2024-06-28 0.6034 USD 129,281.2400 MAGIC 0.6238 USD 0.6010 USD 0.6362 USD 0.6034 USD
2024-06-27 0.6281 USD 129,595.2700 MAGIC 0.6245 USD 0.6125 USD 0.6446 USD 0.6281 USD
2024-06-26 0.6331 USD 130,353.5800 MAGIC 0.6270 USD 0.6153 USD 0.6394 USD 0.6331 USD
2024-06-25 0.6309 USD 219,891.4400 MAGIC 0.5893 USD 0.5860 USD 0.6393 USD 0.6309 USD
2024-06-24 0.5824 USD 274,949.9700 MAGIC 0.5828 USD 0.5371 USD 0.5909 USD 0.5824 USD
2024-06-23 0.5791 USD 94,551.9100 MAGIC 0.5886 USD 0.5724 USD 0.6042 USD 0.5791 USD
2024-06-22 0.5903 USD 125,044.6600 MAGIC 0.5921 USD 0.5840 USD 0.5984 USD 0.5903 USD
2024-06-21 0.5936 USD 141,798.3600 MAGIC 0.6023 USD 0.5896 USD 0.6153 USD 0.5936 USD
2024-06-20 0.6037 USD 195,103.0900 MAGIC 0.5981 USD 0.5967 USD 0.6313 USD 0.6037 USD
2024-06-19 0.5969 USD 275,508.5500 MAGIC 0.5736 USD 0.5686 USD 0.6075 USD 0.5969 USD
2024-06-18 0.5704 USD 688,291.9100 MAGIC 0.6242 USD 0.5373 USD 0.6242 USD 0.5704 USD
2024-06-17 0.6273 USD 342,588.6400 MAGIC 0.6920 USD 0.6171 USD 0.7029 USD 0.6273 USD
2024-06-16 0.6997 USD 58,248.9200 MAGIC 0.6972 USD 0.6796 USD 0.7025 USD 0.6997 USD
2024-06-15 0.6968 USD 139,657.7900 MAGIC 0.7013 USD 0.6937 USD 0.7172 USD 0.6968 USD
2024-06-14 0.6950 USD 436,378.3300 MAGIC 0.6879 USD 0.6730 USD 0.7365 USD 0.6950 USD
2024-06-13 0.6937 USD 170,329.9000 MAGIC 0.7326 USD 0.6885 USD 0.7353 USD 0.6937 USD
2024-06-12 0.7362 USD 281,757.7300 MAGIC 0.7204 USD 0.7010 USD 0.7643 USD 0.7362 USD
2024-06-11 0.7180 USD 380,854.0800 MAGIC 0.7533 USD 0.7047 USD 0.7573 USD 0.7180 USD
2024-06-10 0.7564 USD 149,309.8900 MAGIC 0.7834 USD 0.7520 USD 0.7836 USD 0.7564 USD
2024-06-09 0.7870 USD 126,226.8800 MAGIC 0.7827 USD 0.7715 USD 0.7922 USD 0.7870 USD
2024-06-08 0.7809 USD 265,426.4100 MAGIC 0.8108 USD 0.7730 USD 0.8219 USD 0.7809 USD
2024-06-07 0.8140 USD 280,639.5700 MAGIC 0.9060 USD 0.7603 USD 0.9275 USD 0.8140 USD
2024-06-06 0.9048 USD 166,487.7700 MAGIC 0.9029 USD 0.8865 USD 0.9273 USD 0.9048 USD
2024-06-05 0.9027 USD 219,242.9800 MAGIC 0.9175 USD 0.8919 USD 0.9274 USD 0.9027 USD
2024-06-04 0.9171 USD 392,266.9400 MAGIC 0.9508 USD 0.9085 USD 0.9557 USD 0.9171 USD
2024-06-03 0.9291 USD 791,678.6200 MAGIC 0.8883 USD 0.8812 USD 1.0100 USD 0.9291 USD
2024-06-02 0.8880 USD 272,731.7700 MAGIC 0.8840 USD 0.8556 USD 0.9069 USD 0.8880 USD
2024-06-01 0.8883 USD 405,898.0100 MAGIC 0.8338 USD 0.8139 USD 0.8909 USD 0.8883 USD
2024-05-31 0.8354 USD 429,403.0200 MAGIC 0.8507 USD 0.8036 USD 0.8806 USD 0.8354 USD
2024-05-30 0.8344 USD 380,628.6400 MAGIC 0.7910 USD 0.7748 USD 0.8609 USD 0.8344 USD
2024-05-29 0.7872 USD 119,728.3200 MAGIC 0.8189 USD 0.7818 USD 0.8229 USD 0.7872 USD
2024-05-28 0.8184 USD 397,637.9600 MAGIC 0.8270 USD 0.7804 USD 0.8339 USD 0.8184 USD
2024-05-27 0.8251 USD 266,122.0700 MAGIC 0.8186 USD 0.8077 USD 0.8551 USD 0.8251 USD
2024-05-26 0.8218 USD 139,770.1100 MAGIC 0.8190 USD 0.8052 USD 0.8424 USD 0.8218 USD
2024-05-25 0.8183 USD 291,602.5500 MAGIC 0.8134 USD 0.8134 USD 0.8682 USD 0.8183 USD
2024-05-24 0.8116 USD 621,805.8700 MAGIC 0.7595 USD 0.7515 USD 0.8411 USD 0.8116 USD
2024-05-23 0.7561 USD 386,086.4600 MAGIC 0.7550 USD 0.7046 USD 0.7838 USD 0.7561 USD
2024-05-22 0.7593 USD 1,335,887.7900 MAGIC 0.7860 USD 0.7403 USD 0.7862 USD 0.7593 USD
2024-05-21 0.7888 USD 406,642.1500 MAGIC 0.7719 USD 0.7604 USD 0.8092 USD 0.7888 USD
2024-05-20 0.7636 USD 259,668.6000 MAGIC 0.6688 USD 0.6620 USD 0.7684 USD 0.7636 USD
2024-05-19 0.6715 USD 207,896.1700 MAGIC 0.7050 USD 0.6711 USD 0.7248 USD 0.6715 USD
2024-05-18 0.7068 USD 87,328.0500 MAGIC 0.7148 USD 0.6970 USD 0.7249 USD 0.7068 USD
2024-05-17 0.7197 USD 312,377.8700 MAGIC 0.6834 USD 0.6699 USD 0.7388 USD 0.7197 USD