Identifier on Coinbase Pro: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0009 ETH |
78,473.9800 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-02 |
0.0009 ETH |
101,044.1000 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-03-01 |
0.0010 ETH |
141,236.1900 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-28 |
0.0010 ETH |
164,199.8200 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-27 |
0.0010 ETH |
158,673.0400 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-26 |
0.0010 ETH |
114,562.4000 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-25 |
0.0010 ETH |
144,428.9300 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-24 |
0.0010 ETH |
589,438.5900 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-23 |
0.0010 ETH |
163,905.4700 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-22 |
0.0010 ETH |
208,408.6200 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-21 |
0.0010 ETH |
406,589.4300 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-20 |
0.0010 ETH |
214,555.9000 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-19 |
0.0010 ETH |
138,120.5800 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-18 |
0.0011 ETH |
247,957.1700 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-17 |
0.0011 ETH |
369,727.9100 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-16 |
0.0010 ETH |
398,044.1900 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-15 |
0.0010 ETH |
427,073.8900 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-14 |
0.0010 ETH |
179,018.4900 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-13 |
0.0010 ETH |
272,018.7600 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-12 |
0.0010 ETH |
260,378.5800 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-11 |
0.0010 ETH |
345,968.1600 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-10 |
0.0010 ETH |
286,413.7100 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-09 |
0.0010 ETH |
347,690.6200 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-08 |
0.0011 ETH |
387,502.1500 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-07 |
0.0010 ETH |
367,674.2400 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-06 |
0.0011 ETH |
564,181.5800 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-05 |
0.0010 ETH |
454,557.7900 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-04 |
0.0009 ETH |
283,153.6900 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-02-03 |
0.0010 ETH |
299,857.4600 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-02 |
0.0010 ETH |
295,271.0600 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-01 |
0.0010 ETH |
538,632.9700 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-31 |
0.0010 ETH |
1,416,628.6200 MANA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-30 |
0.0010 ETH |
834,504.9200 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-29 |
0.0009 ETH |
308,514.4800 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-28 |
0.0009 ETH |
450,367.2600 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-27 |
0.0009 ETH |
917,827.8600 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-26 |
0.0009 ETH |
759,589.7200 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-25 |
0.0009 ETH |
321,049.8000 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-24 |
0.0009 ETH |
409,203.6700 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-23 |
0.0008 ETH |
260,531.0400 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-22 |
0.0008 ETH |
799,424.9000 MANA |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-21 |
0.0009 ETH |
1,136,912.3000 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-20 |
0.0009 ETH |
304,667.2000 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-19 |
0.0009 ETH |
256,612.3200 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-18 |
0.0009 ETH |
299,661.1400 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-17 |
0.0009 ETH |
329,718.0100 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-16 |
0.0009 ETH |
312,534.1900 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-15 |
0.0009 ETH |
244,602.7100 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-14 |
0.0009 ETH |
245,415.8700 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-13 |
0.0009 ETH |
261,449.8500 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |