Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4590 EUR |
29.8700 MANA |
0.4590 EUR |
0.4590 EUR |
0.4590 EUR |
0.4590 EUR |
| 2025-01-20 |
0.4720 EUR |
461,707.6600 MANA |
0.4440 EUR |
0.4360 EUR |
0.4980 EUR |
0.4720 EUR |
| 2025-01-19 |
0.4540 EUR |
466,247.6200 MANA |
0.5100 EUR |
0.4440 EUR |
0.5230 EUR |
0.4540 EUR |
| 2025-01-18 |
0.5040 EUR |
169,009.4800 MANA |
0.5490 EUR |
0.4950 EUR |
0.5500 EUR |
0.5040 EUR |
| 2025-01-17 |
0.5470 EUR |
178,861.8500 MANA |
0.5060 EUR |
0.5050 EUR |
0.5560 EUR |
0.5470 EUR |
| 2025-01-16 |
0.5120 EUR |
169,813.1100 MANA |
0.5140 EUR |
0.4960 EUR |
0.5200 EUR |
0.5120 EUR |
| 2025-01-15 |
0.5130 EUR |
213,654.4100 MANA |
0.4870 EUR |
0.4750 EUR |
0.5150 EUR |
0.5130 EUR |
| 2025-01-14 |
0.4790 EUR |
128,962.0800 MANA |
0.4630 EUR |
0.4620 EUR |
0.4800 EUR |
0.4790 EUR |
| 2025-01-13 |
0.4660 EUR |
236,231.8600 MANA |
0.4680 EUR |
0.4350 EUR |
0.4850 EUR |
0.4660 EUR |
| 2025-01-12 |
0.4720 EUR |
95,664.7200 MANA |
0.4840 EUR |
0.4720 EUR |
0.4860 EUR |
0.4720 EUR |
| 2025-01-11 |
0.4930 EUR |
142,449.1700 MANA |
0.4890 EUR |
0.4740 EUR |
0.4950 EUR |
0.4930 EUR |
| 2025-01-10 |
0.4870 EUR |
269,128.2100 MANA |
0.4850 EUR |
0.4750 EUR |
0.4960 EUR |
0.4870 EUR |
| 2025-01-09 |
0.4820 EUR |
522,411.9600 MANA |
0.4770 EUR |
0.4650 EUR |
0.4940 EUR |
0.4820 EUR |
| 2025-01-08 |
0.4750 EUR |
366,687.8600 MANA |
0.5010 EUR |
0.4530 EUR |
0.5030 EUR |
0.4750 EUR |
| 2025-01-07 |
0.5020 EUR |
318,066.7500 MANA |
0.5460 EUR |
0.4960 EUR |
0.5520 EUR |
0.5020 EUR |
| 2025-01-06 |
0.5460 EUR |
307,448.5700 MANA |
0.5320 EUR |
0.5290 EUR |
0.5770 EUR |
0.5460 EUR |
| 2025-01-05 |
0.5280 EUR |
34,515.4200 MANA |
0.5340 EUR |
0.5190 EUR |
0.5350 EUR |
0.5280 EUR |
| 2025-01-04 |
0.5340 EUR |
84,259.7800 MANA |
0.5450 EUR |
0.5250 EUR |
0.5490 EUR |
0.5340 EUR |
| 2025-01-03 |
0.5450 EUR |
334,841.2100 MANA |
0.4940 EUR |
0.4890 EUR |
0.5450 EUR |
0.5450 EUR |
| 2025-01-02 |
0.4940 EUR |
134,753.9000 MANA |
0.4930 EUR |
0.4800 EUR |
0.4980 EUR |
0.4940 EUR |
| 2025-01-01 |
0.4820 EUR |
86,509.9500 MANA |
0.4500 EUR |
0.4410 EUR |
0.4860 EUR |
0.4820 EUR |
| 2024-12-31 |
0.4500 EUR |
64,469.0800 MANA |
0.4580 EUR |
0.4450 EUR |
0.4720 EUR |
0.4500 EUR |
| 2024-12-30 |
0.4560 EUR |
108,066.3100 MANA |
0.4650 EUR |
0.4420 EUR |
0.4770 EUR |
0.4560 EUR |
| 2024-12-29 |
0.4610 EUR |
156,857.4000 MANA |
0.4830 EUR |
0.4570 EUR |
0.5000 EUR |
0.4610 EUR |
| 2024-12-28 |
0.4830 EUR |
82,258.4100 MANA |
0.4700 EUR |
0.4660 EUR |
0.4870 EUR |
0.4830 EUR |
| 2024-12-27 |
0.4710 EUR |
281,063.6400 MANA |
0.4650 EUR |
0.4650 EUR |
0.4950 EUR |
0.4710 EUR |
| 2024-12-26 |
0.4660 EUR |
240,317.2300 MANA |
0.5050 EUR |
0.4660 EUR |
0.5050 EUR |
0.4660 EUR |
| 2024-12-25 |
0.5060 EUR |
115,150.8600 MANA |
0.5170 EUR |
0.5040 EUR |
0.5240 EUR |
0.5060 EUR |
| 2024-12-24 |
0.5160 EUR |
189,796.2100 MANA |
0.4820 EUR |
0.4690 EUR |
0.5330 EUR |
0.5160 EUR |
| 2024-12-23 |
0.4820 EUR |
88,609.3300 MANA |
0.4530 EUR |
0.4440 EUR |
0.4930 EUR |
0.4820 EUR |
| 2024-12-22 |
0.4520 EUR |
78,142.1200 MANA |
0.4510 EUR |
0.4390 EUR |
0.4710 EUR |
0.4520 EUR |
| 2024-12-21 |
0.4530 EUR |
291,524.5100 MANA |
0.4940 EUR |
0.4450 EUR |
0.5060 EUR |
0.4530 EUR |
| 2024-12-20 |
0.4860 EUR |
521,644.5600 MANA |
0.4610 EUR |
0.4000 EUR |
0.4910 EUR |
0.4860 EUR |
| 2024-12-19 |
0.4620 EUR |
491,509.6900 MANA |
0.4950 EUR |
0.4460 EUR |
0.5130 EUR |
0.4620 EUR |
| 2024-12-18 |
0.4950 EUR |
430,752.3800 MANA |
0.5400 EUR |
0.4950 EUR |
0.5530 EUR |
0.4950 EUR |
| 2024-12-17 |
0.5390 EUR |
300,104.5000 MANA |
0.5710 EUR |
0.5390 EUR |
0.5860 EUR |
0.5390 EUR |
| 2024-12-16 |
0.5720 EUR |
232,568.6500 MANA |
0.6000 EUR |
0.5600 EUR |
0.6080 EUR |
0.5720 EUR |
| 2024-12-15 |
0.6000 EUR |
294,737.1200 MANA |
0.5770 EUR |
0.5670 EUR |
0.6100 EUR |
0.6000 EUR |
| 2024-12-14 |
0.5750 EUR |
212,525.4300 MANA |
0.6160 EUR |
0.5670 EUR |
0.6190 EUR |
0.5750 EUR |
| 2024-12-13 |
0.6120 EUR |
56,431.9600 MANA |
0.6140 EUR |
0.5920 EUR |
0.6210 EUR |
0.6120 EUR |
| 2024-12-12 |
0.6160 EUR |
308,078.1800 MANA |
0.6260 EUR |
0.6000 EUR |
0.6510 EUR |
0.6160 EUR |
| 2024-12-11 |
0.6190 EUR |
177,632.6900 MANA |
0.5680 EUR |
0.5410 EUR |
0.6360 EUR |
0.6190 EUR |
| 2024-12-10 |
0.5650 EUR |
310,619.4200 MANA |
0.5650 EUR |
0.5030 EUR |
0.5890 EUR |
0.5650 EUR |
| 2024-12-09 |
0.5680 EUR |
698,729.7400 MANA |
0.6950 EUR |
0.5000 EUR |
0.6970 EUR |
0.5680 EUR |
| 2024-12-08 |
0.6980 EUR |
167,985.2100 MANA |
0.7140 EUR |
0.6850 EUR |
0.7310 EUR |
0.6980 EUR |
| 2024-12-07 |
0.7160 EUR |
217,831.7500 MANA |
0.7270 EUR |
0.6990 EUR |
0.7390 EUR |
0.7160 EUR |
| 2024-12-06 |
0.7320 EUR |
326,688.4800 MANA |
0.7020 EUR |
0.6780 EUR |
0.7400 EUR |
0.7320 EUR |
| 2024-12-05 |
0.7030 EUR |
997,669.9200 MANA |
0.7390 EUR |
0.6900 EUR |
0.7530 EUR |
0.7030 EUR |
| 2024-12-04 |
0.7420 EUR |
1,453,735.4200 MANA |
0.6640 EUR |
0.6520 EUR |
0.8120 EUR |
0.7420 EUR |
| 2024-12-03 |
0.6670 EUR |
1,245,726.7800 MANA |
0.6400 EUR |
0.5960 EUR |
0.7350 EUR |
0.6670 EUR |