Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.6410 EUR |
587,893.0500 MANA |
0.6150 EUR |
0.5680 EUR |
0.6500 EUR |
0.6410 EUR |
| 2024-12-01 |
0.6180 EUR |
269,209.4700 MANA |
0.6160 EUR |
0.5840 EUR |
0.6230 EUR |
0.6180 EUR |
| 2024-11-30 |
0.6150 EUR |
456,343.5200 MANA |
0.6060 EUR |
0.5880 EUR |
0.6310 EUR |
0.6150 EUR |
| 2024-11-29 |
0.6080 EUR |
544,685.8100 MANA |
0.5830 EUR |
0.5790 EUR |
0.6170 EUR |
0.6080 EUR |
| 2024-11-28 |
0.5860 EUR |
254,445.8200 MANA |
0.5700 EUR |
0.5490 EUR |
0.5900 EUR |
0.5860 EUR |
| 2024-11-27 |
0.5780 EUR |
494,192.8700 MANA |
0.5550 EUR |
0.5380 EUR |
0.5910 EUR |
0.5780 EUR |
| 2024-11-26 |
0.5540 EUR |
850,347.0500 MANA |
0.5990 EUR |
0.5340 EUR |
0.6100 EUR |
0.5540 EUR |
| 2024-11-25 |
0.6000 EUR |
2,084,566.9400 MANA |
0.6980 EUR |
0.5840 EUR |
0.7400 EUR |
0.6000 EUR |
| 2024-11-24 |
0.6950 EUR |
2,802,662.8000 MANA |
0.4990 EUR |
0.4940 EUR |
0.7370 EUR |
0.6950 EUR |
| 2024-11-23 |
0.4990 EUR |
1,518,625.7700 MANA |
0.4330 EUR |
0.4300 EUR |
0.5300 EUR |
0.4990 EUR |
| 2024-11-22 |
0.4360 EUR |
1,157,047.7500 MANA |
0.3940 EUR |
0.3850 EUR |
0.4360 EUR |
0.4360 EUR |
| 2024-11-21 |
0.3940 EUR |
508,146.4200 MANA |
0.3740 EUR |
0.3650 EUR |
0.3950 EUR |
0.3940 EUR |
| 2024-11-20 |
0.3730 EUR |
324,482.2800 MANA |
0.3780 EUR |
0.3630 EUR |
0.3940 EUR |
0.3730 EUR |
| 2024-11-19 |
0.3850 EUR |
141,052.8200 MANA |
0.3890 EUR |
0.3720 EUR |
0.3970 EUR |
0.3850 EUR |
| 2024-11-18 |
0.3920 EUR |
306,416.1100 MANA |
0.3700 EUR |
0.3680 EUR |
0.4020 EUR |
0.3920 EUR |
| 2024-11-17 |
0.3700 EUR |
343,953.3900 MANA |
0.4080 EUR |
0.3620 EUR |
0.4080 EUR |
0.3700 EUR |
| 2024-11-16 |
0.4100 EUR |
1,532,405.5300 MANA |
0.3290 EUR |
0.3280 EUR |
0.4410 EUR |
0.4100 EUR |
| 2024-11-15 |
0.3290 EUR |
170,978.9200 MANA |
0.3100 EUR |
0.3090 EUR |
0.3300 EUR |
0.3290 EUR |
| 2024-11-14 |
0.3100 EUR |
214,240.7300 MANA |
0.3130 EUR |
0.3020 EUR |
0.3290 EUR |
0.3100 EUR |
| 2024-11-13 |
0.3170 EUR |
458,072.6000 MANA |
0.3390 EUR |
0.3040 EUR |
0.3450 EUR |
0.3170 EUR |
| 2024-11-12 |
0.3380 EUR |
2,253,766.7300 MANA |
0.3380 EUR |
0.3210 EUR |
0.3710 EUR |
0.3380 EUR |
| 2024-11-11 |
0.3370 EUR |
819,264.9700 MANA |
0.3240 EUR |
0.3180 EUR |
0.3380 EUR |
0.3370 EUR |
| 2024-11-10 |
0.3250 EUR |
428,590.0100 MANA |
0.3000 EUR |
0.2980 EUR |
0.3360 EUR |
0.3250 EUR |
| 2024-11-09 |
0.3010 EUR |
166,844.4400 MANA |
0.2920 EUR |
0.2870 EUR |
0.3020 EUR |
0.3010 EUR |
| 2024-11-08 |
0.2910 EUR |
352,573.5400 MANA |
0.2800 EUR |
0.2760 EUR |
0.2920 EUR |
0.2910 EUR |
| 2024-11-07 |
0.2790 EUR |
127,435.6600 MANA |
0.2790 EUR |
0.2750 EUR |
0.2860 EUR |
0.2790 EUR |
| 2024-11-06 |
0.2790 EUR |
96,406.4100 MANA |
0.2570 EUR |
0.2570 EUR |
0.2800 EUR |
0.2790 EUR |
| 2024-11-05 |
0.2500 EUR |
104,508.1500 MANA |
0.2440 EUR |
0.2440 EUR |
0.2550 EUR |
0.2500 EUR |
| 2024-11-04 |
0.2420 EUR |
150,426.6500 MANA |
0.2490 EUR |
0.2380 EUR |
0.2500 EUR |
0.2420 EUR |
| 2024-11-03 |
0.2490 EUR |
157,301.2100 MANA |
0.2610 EUR |
0.2420 EUR |
0.2610 EUR |
0.2490 EUR |
| 2024-11-02 |
0.2600 EUR |
23,815.0700 MANA |
0.2670 EUR |
0.2580 EUR |
0.2670 EUR |
0.2600 EUR |
| 2024-11-01 |
0.2660 EUR |
69,939.0100 MANA |
0.2640 EUR |
0.2590 EUR |
0.2710 EUR |
0.2660 EUR |
| 2024-10-31 |
0.2650 EUR |
104,337.2000 MANA |
0.2800 EUR |
0.2630 EUR |
0.2800 EUR |
0.2650 EUR |
| 2024-10-30 |
0.2810 EUR |
180,839.2000 MANA |
0.2870 EUR |
0.2770 EUR |
0.2870 EUR |
0.2810 EUR |
| 2024-10-29 |
0.2860 EUR |
407,349.2700 MANA |
0.2750 EUR |
0.2750 EUR |
0.2910 EUR |
0.2860 EUR |
| 2024-10-28 |
0.2750 EUR |
73,884.1400 MANA |
0.2680 EUR |
0.2620 EUR |
0.2770 EUR |
0.2750 EUR |
| 2024-10-27 |
0.2700 EUR |
31,207.2400 MANA |
0.2660 EUR |
0.2640 EUR |
0.2740 EUR |
0.2700 EUR |
| 2024-10-26 |
0.2670 EUR |
114,526.3500 MANA |
0.2600 EUR |
0.2580 EUR |
0.2680 EUR |
0.2670 EUR |
| 2024-10-25 |
0.2620 EUR |
336,345.6100 MANA |
0.2880 EUR |
0.2550 EUR |
0.2880 EUR |
0.2620 EUR |
| 2024-10-24 |
0.2870 EUR |
223,256.4700 MANA |
0.2870 EUR |
0.2870 EUR |
0.2960 EUR |
0.2870 EUR |
| 2024-10-23 |
0.2870 EUR |
318,257.9400 MANA |
0.3050 EUR |
0.2810 EUR |
0.3050 EUR |
0.2870 EUR |
| 2024-10-22 |
0.3040 EUR |
338,194.2000 MANA |
0.2930 EUR |
0.2880 EUR |
0.3060 EUR |
0.3040 EUR |
| 2024-10-21 |
0.2920 EUR |
401,194.3200 MANA |
0.3020 EUR |
0.2900 EUR |
0.3130 EUR |
0.2920 EUR |
| 2024-10-20 |
0.3040 EUR |
167,508.7800 MANA |
0.3000 EUR |
0.2940 EUR |
0.3060 EUR |
0.3040 EUR |
| 2024-10-19 |
0.2990 EUR |
226,008.3500 MANA |
0.3090 EUR |
0.2960 EUR |
0.3200 EUR |
0.2990 EUR |
| 2024-10-18 |
0.3110 EUR |
447,336.4100 MANA |
0.2710 EUR |
0.2700 EUR |
0.3150 EUR |
0.3110 EUR |
| 2024-10-17 |
0.2720 EUR |
143,085.2100 MANA |
0.2850 EUR |
0.2680 EUR |
0.2860 EUR |
0.2720 EUR |
| 2024-10-16 |
0.2820 EUR |
144,537.5500 MANA |
0.2800 EUR |
0.2740 EUR |
0.2850 EUR |
0.2820 EUR |
| 2024-10-15 |
0.2810 EUR |
247,839.0300 MANA |
0.2830 EUR |
0.2720 EUR |
0.2840 EUR |
0.2810 EUR |
| 2024-10-14 |
0.2830 EUR |
324,203.6200 MANA |
0.2700 EUR |
0.2680 EUR |
0.2850 EUR |
0.2830 EUR |