Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4690 USD |
711,333.0300 MANA |
0.4804 USD |
0.4593 USD |
0.4822 USD |
0.4690 USD |
| 2025-01-20 |
0.4876 USD |
5,623,027.7000 MANA |
0.4619 USD |
0.4462 USD |
0.5158 USD |
0.4876 USD |
| 2025-01-19 |
0.4729 USD |
5,715,389.0400 MANA |
0.5202 USD |
0.4655 USD |
0.5390 USD |
0.4729 USD |
| 2025-01-18 |
0.5203 USD |
5,074,602.3600 MANA |
0.5618 USD |
0.5095 USD |
0.5699 USD |
0.5203 USD |
| 2025-01-17 |
0.5640 USD |
4,722,476.3100 MANA |
0.5196 USD |
0.5192 USD |
0.5726 USD |
0.5640 USD |
| 2025-01-16 |
0.5247 USD |
2,693,332.1200 MANA |
0.5354 USD |
0.5091 USD |
0.5362 USD |
0.5247 USD |
| 2025-01-15 |
0.5267 USD |
2,713,493.7500 MANA |
0.4969 USD |
0.4887 USD |
0.5293 USD |
0.5267 USD |
| 2025-01-14 |
0.4927 USD |
1,355,357.7800 MANA |
0.4763 USD |
0.4729 USD |
0.4944 USD |
0.4927 USD |
| 2025-01-13 |
0.4781 USD |
3,917,364.3900 MANA |
0.4791 USD |
0.4400 USD |
0.4966 USD |
0.4781 USD |
| 2025-01-12 |
0.4828 USD |
1,139,329.2300 MANA |
0.4989 USD |
0.4823 USD |
0.5013 USD |
0.4828 USD |
| 2025-01-11 |
0.4977 USD |
1,852,644.4600 MANA |
0.5030 USD |
0.4854 USD |
0.5087 USD |
0.4977 USD |
| 2025-01-10 |
0.4976 USD |
3,358,211.3900 MANA |
0.4959 USD |
0.4855 USD |
0.5082 USD |
0.4976 USD |
| 2025-01-09 |
0.4950 USD |
4,034,684.8500 MANA |
0.4878 USD |
0.4779 USD |
0.5095 USD |
0.4950 USD |
| 2025-01-08 |
0.4878 USD |
3,168,160.6600 MANA |
0.5133 USD |
0.4654 USD |
0.5201 USD |
0.4878 USD |
| 2025-01-07 |
0.5123 USD |
3,316,646.3600 MANA |
0.5731 USD |
0.5119 USD |
0.5767 USD |
0.5123 USD |
| 2025-01-06 |
0.5728 USD |
5,469,349.8100 MANA |
0.5488 USD |
0.5422 USD |
0.5993 USD |
0.5728 USD |
| 2025-01-05 |
0.5484 USD |
1,440,391.2500 MANA |
0.5497 USD |
0.5338 USD |
0.5537 USD |
0.5484 USD |
| 2025-01-04 |
0.5497 USD |
3,340,640.1100 MANA |
0.5569 USD |
0.5413 USD |
0.5663 USD |
0.5497 USD |
| 2025-01-03 |
0.5562 USD |
2,905,518.7300 MANA |
0.5069 USD |
0.5010 USD |
0.5608 USD |
0.5562 USD |
| 2025-01-02 |
0.5070 USD |
1,792,380.5500 MANA |
0.4976 USD |
0.4965 USD |
0.5160 USD |
0.5070 USD |
| 2025-01-01 |
0.4970 USD |
2,220,926.5500 MANA |
0.4662 USD |
0.4556 USD |
0.5025 USD |
0.4970 USD |
| 2024-12-31 |
0.4649 USD |
1,892,861.7300 MANA |
0.4760 USD |
0.4608 USD |
0.4907 USD |
0.4649 USD |
| 2024-12-30 |
0.4750 USD |
1,260,069.4300 MANA |
0.4806 USD |
0.4581 USD |
0.4997 USD |
0.4750 USD |
| 2024-12-29 |
0.4816 USD |
2,299,552.6200 MANA |
0.5049 USD |
0.4772 USD |
0.5221 USD |
0.4816 USD |
| 2024-12-28 |
0.5040 USD |
726,043.2000 MANA |
0.4917 USD |
0.4848 USD |
0.5099 USD |
0.5040 USD |
| 2024-12-27 |
0.4919 USD |
1,369,130.7800 MANA |
0.4900 USD |
0.4824 USD |
0.5189 USD |
0.4919 USD |
| 2024-12-26 |
0.4894 USD |
1,810,941.2600 MANA |
0.5303 USD |
0.4834 USD |
0.5336 USD |
0.4894 USD |
| 2024-12-25 |
0.5300 USD |
2,171,449.8000 MANA |
0.5380 USD |
0.5229 USD |
0.5462 USD |
0.5300 USD |
| 2024-12-24 |
0.5382 USD |
3,805,814.4900 MANA |
0.5008 USD |
0.4879 USD |
0.5549 USD |
0.5382 USD |
| 2024-12-23 |
0.5010 USD |
4,067,327.8100 MANA |
0.4722 USD |
0.4594 USD |
0.5158 USD |
0.5010 USD |
| 2024-12-22 |
0.4733 USD |
2,978,035.7600 MANA |
0.4688 USD |
0.4552 USD |
0.4902 USD |
0.4733 USD |
| 2024-12-21 |
0.4694 USD |
6,648,481.7000 MANA |
0.5050 USD |
0.4604 USD |
0.5283 USD |
0.4694 USD |
| 2024-12-20 |
0.5052 USD |
7,267,332.7100 MANA |
0.4825 USD |
0.4154 USD |
0.5115 USD |
0.5052 USD |
| 2024-12-19 |
0.4820 USD |
6,450,749.3700 MANA |
0.5180 USD |
0.4613 USD |
0.5379 USD |
0.4820 USD |
| 2024-12-18 |
0.5182 USD |
5,697,231.0500 MANA |
0.5746 USD |
0.5142 USD |
0.5801 USD |
0.5182 USD |
| 2024-12-17 |
0.5744 USD |
5,255,504.9400 MANA |
0.6019 USD |
0.5666 USD |
0.6156 USD |
0.5744 USD |
| 2024-12-16 |
0.6020 USD |
4,683,844.6600 MANA |
0.6314 USD |
0.5874 USD |
0.6441 USD |
0.6020 USD |
| 2024-12-15 |
0.6313 USD |
3,007,029.4400 MANA |
0.6067 USD |
0.5949 USD |
0.6422 USD |
0.6313 USD |
| 2024-12-14 |
0.6072 USD |
3,661,222.7500 MANA |
0.6426 USD |
0.5949 USD |
0.6505 USD |
0.6072 USD |
| 2024-12-13 |
0.6431 USD |
3,861,132.1300 MANA |
0.6405 USD |
0.6205 USD |
0.6518 USD |
0.6431 USD |
| 2024-12-12 |
0.6409 USD |
9,556,434.7100 MANA |
0.6555 USD |
0.6280 USD |
0.6885 USD |
0.6409 USD |
| 2024-12-11 |
0.6544 USD |
9,713,870.0000 MANA |
0.5931 USD |
0.5650 USD |
0.6684 USD |
0.6544 USD |
| 2024-12-10 |
0.5933 USD |
13,847,107.3800 MANA |
0.6030 USD |
0.5294 USD |
0.6203 USD |
0.5933 USD |
| 2024-12-09 |
0.6031 USD |
15,106,367.4600 MANA |
0.7403 USD |
0.5228 USD |
0.7404 USD |
0.6031 USD |
| 2024-12-08 |
0.7412 USD |
5,469,984.3000 MANA |
0.7558 USD |
0.7238 USD |
0.7739 USD |
0.7412 USD |
| 2024-12-07 |
0.7556 USD |
6,920,679.8600 MANA |
0.7751 USD |
0.7370 USD |
0.7823 USD |
0.7556 USD |
| 2024-12-06 |
0.7747 USD |
11,540,056.4000 MANA |
0.7424 USD |
0.7178 USD |
0.7916 USD |
0.7747 USD |
| 2024-12-05 |
0.7420 USD |
21,334,230.6600 MANA |
0.7811 USD |
0.7271 USD |
0.8089 USD |
0.7420 USD |
| 2024-12-04 |
0.7810 USD |
25,232,265.7400 MANA |
0.7002 USD |
0.6799 USD |
0.8564 USD |
0.7810 USD |
| 2024-12-03 |
0.6994 USD |
24,166,486.2000 MANA |
0.6726 USD |
0.6278 USD |
0.7729 USD |
0.6994 USD |