Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.3775 USD |
2,433,291.0000 MANA |
0.3805 USD |
0.3659 USD |
0.3895 USD |
0.3775 USD |
| 2023-10-29 |
0.3842 USD |
4,216,155.2600 MANA |
0.3511 USD |
0.3435 USD |
0.3895 USD |
0.3842 USD |
| 2023-10-28 |
0.3504 USD |
1,288,557.2700 MANA |
0.3397 USD |
0.3394 USD |
0.3540 USD |
0.3504 USD |
| 2023-10-27 |
0.3403 USD |
2,583,425.8600 MANA |
0.3522 USD |
0.3347 USD |
0.3527 USD |
0.3403 USD |
| 2023-10-26 |
0.3494 USD |
3,570,520.9000 MANA |
0.3460 USD |
0.3346 USD |
0.3664 USD |
0.3494 USD |
| 2023-10-25 |
0.3466 USD |
5,167,590.5000 MANA |
0.3506 USD |
0.3366 USD |
0.3596 USD |
0.3466 USD |
| 2023-10-24 |
0.3543 USD |
6,585,626.9800 MANA |
0.3274 USD |
0.3239 USD |
0.3552 USD |
0.3543 USD |
| 2023-10-23 |
0.3245 USD |
2,643,198.8700 MANA |
0.3052 USD |
0.3027 USD |
0.3250 USD |
0.3245 USD |
| 2023-10-22 |
0.3028 USD |
1,955,043.5100 MANA |
0.2990 USD |
0.2943 USD |
0.3030 USD |
0.3028 USD |
| 2023-10-21 |
0.2994 USD |
1,026,015.6300 MANA |
0.2878 USD |
0.2865 USD |
0.3033 USD |
0.2994 USD |
| 2023-10-20 |
0.2863 USD |
649,875.0800 MANA |
0.2784 USD |
0.2762 USD |
0.2905 USD |
0.2863 USD |
| 2023-10-19 |
0.2778 USD |
488,089.6000 MANA |
0.2758 USD |
0.2710 USD |
0.2803 USD |
0.2778 USD |
| 2023-10-18 |
0.2769 USD |
319,148.9800 MANA |
0.2810 USD |
0.2762 USD |
0.2844 USD |
0.2769 USD |
| 2023-10-17 |
0.2814 USD |
673,397.1400 MANA |
0.2881 USD |
0.2750 USD |
0.2883 USD |
0.2814 USD |
| 2023-10-16 |
0.2895 USD |
1,680,591.3500 MANA |
0.2855 USD |
0.2853 USD |
0.3000 USD |
0.2895 USD |
| 2023-10-15 |
0.2851 USD |
589,044.4300 MANA |
0.2840 USD |
0.2826 USD |
0.2889 USD |
0.2851 USD |
| 2023-10-14 |
0.2834 USD |
397,803.3300 MANA |
0.2812 USD |
0.2812 USD |
0.2873 USD |
0.2834 USD |
| 2023-10-13 |
0.2809 USD |
360,931.7600 MANA |
0.2785 USD |
0.2776 USD |
0.2846 USD |
0.2809 USD |
| 2023-10-12 |
0.2778 USD |
341,923.2300 MANA |
0.2781 USD |
0.2731 USD |
0.2796 USD |
0.2778 USD |
| 2023-10-11 |
0.2770 USD |
499,826.9300 MANA |
0.2778 USD |
0.2715 USD |
0.2797 USD |
0.2770 USD |
| 2023-10-10 |
0.2779 USD |
498,533.4900 MANA |
0.2813 USD |
0.2749 USD |
0.2822 USD |
0.2779 USD |
| 2023-10-09 |
0.2808 USD |
1,239,303.8500 MANA |
0.2970 USD |
0.2740 USD |
0.2984 USD |
0.2808 USD |
| 2023-10-08 |
0.2975 USD |
307,603.0900 MANA |
0.2988 USD |
0.2945 USD |
0.3000 USD |
0.2975 USD |
| 2023-10-07 |
0.2993 USD |
230,591.9500 MANA |
0.3009 USD |
0.2976 USD |
0.3023 USD |
0.2993 USD |
| 2023-10-06 |
0.3009 USD |
608,701.7900 MANA |
0.2937 USD |
0.2932 USD |
0.3017 USD |
0.3009 USD |
| 2023-10-05 |
0.2946 USD |
376,023.5200 MANA |
0.2968 USD |
0.2919 USD |
0.2997 USD |
0.2946 USD |
| 2023-10-04 |
0.2980 USD |
801,807.8600 MANA |
0.3018 USD |
0.2881 USD |
0.3018 USD |
0.2980 USD |
| 2023-10-03 |
0.3023 USD |
674,098.1700 MANA |
0.3108 USD |
0.3012 USD |
0.3132 USD |
0.3023 USD |
| 2023-10-02 |
0.3104 USD |
1,121,874.8700 MANA |
0.3237 USD |
0.3051 USD |
0.3261 USD |
0.3104 USD |
| 2023-10-01 |
0.3222 USD |
916,407.1600 MANA |
0.3085 USD |
0.3080 USD |
0.3275 USD |
0.3222 USD |
| 2023-09-30 |
0.3097 USD |
1,189,706.5800 MANA |
0.3160 USD |
0.3061 USD |
0.3160 USD |
0.3097 USD |
| 2023-09-29 |
0.3165 USD |
1,821,058.3900 MANA |
0.2993 USD |
0.2983 USD |
0.3249 USD |
0.3165 USD |
| 2023-09-28 |
0.2989 USD |
1,417,268.1600 MANA |
0.2928 USD |
0.2922 USD |
0.2997 USD |
0.2989 USD |
| 2023-09-27 |
0.2926 USD |
852,672.9200 MANA |
0.2979 USD |
0.2911 USD |
0.3020 USD |
0.2926 USD |
| 2023-09-26 |
0.2968 USD |
422,419.6200 MANA |
0.2985 USD |
0.2927 USD |
0.2993 USD |
0.2968 USD |
| 2023-09-25 |
0.2979 USD |
600,253.8200 MANA |
0.2933 USD |
0.2912 USD |
0.3017 USD |
0.2979 USD |
| 2023-09-24 |
0.2930 USD |
1,172,152.4800 MANA |
0.2932 USD |
0.2919 USD |
0.3007 USD |
0.2930 USD |
| 2023-09-23 |
0.2933 USD |
260,348.1900 MANA |
0.2945 USD |
0.2921 USD |
0.2974 USD |
0.2933 USD |
| 2023-09-22 |
0.2946 USD |
683,208.2800 MANA |
0.2934 USD |
0.2899 USD |
0.2957 USD |
0.2946 USD |
| 2023-09-21 |
0.2937 USD |
776,343.7200 MANA |
0.2999 USD |
0.2905 USD |
0.3040 USD |
0.2937 USD |
| 2023-09-20 |
0.2996 USD |
998,359.2100 MANA |
0.2982 USD |
0.2919 USD |
0.3019 USD |
0.2996 USD |
| 2023-09-19 |
0.2985 USD |
942,867.2900 MANA |
0.2924 USD |
0.2914 USD |
0.3012 USD |
0.2985 USD |
| 2023-09-18 |
0.2939 USD |
1,167,675.5900 MANA |
0.2890 USD |
0.2854 USD |
0.2968 USD |
0.2939 USD |
| 2023-09-17 |
0.2890 USD |
621,838.1000 MANA |
0.3016 USD |
0.2850 USD |
0.3018 USD |
0.2890 USD |
| 2023-09-16 |
0.3014 USD |
844,999.6000 MANA |
0.2967 USD |
0.2958 USD |
0.3036 USD |
0.3014 USD |
| 2023-09-15 |
0.2965 USD |
921,647.3900 MANA |
0.2903 USD |
0.2873 USD |
0.2973 USD |
0.2965 USD |
| 2023-09-14 |
0.2893 USD |
2,410,138.2200 MANA |
0.2808 USD |
0.2794 USD |
0.2964 USD |
0.2893 USD |
| 2023-09-13 |
0.2812 USD |
1,624,688.9500 MANA |
0.2685 USD |
0.2675 USD |
0.2814 USD |
0.2812 USD |
| 2023-09-12 |
0.2702 USD |
1,477,907.9000 MANA |
0.2689 USD |
0.2683 USD |
0.2826 USD |
0.2702 USD |
| 2023-09-11 |
0.2690 USD |
2,272,289.5200 MANA |
0.2812 USD |
0.2650 USD |
0.2830 USD |
0.2690 USD |