Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.6968 USD |
6,969,522.9500 MANA |
0.7043 USD |
0.6712 USD |
0.7073 USD |
0.6968 USD |
| 2023-02-21 |
0.7033 USD |
11,763,063.1900 MANA |
0.7438 USD |
0.6889 USD |
0.7478 USD |
0.7033 USD |
| 2023-02-20 |
0.7421 USD |
10,137,143.3000 MANA |
0.7172 USD |
0.6849 USD |
0.7600 USD |
0.7421 USD |
| 2023-02-19 |
0.7198 USD |
9,363,679.5300 MANA |
0.7138 USD |
0.7004 USD |
0.7562 USD |
0.7198 USD |
| 2023-02-18 |
0.7154 USD |
6,432,697.2600 MANA |
0.7155 USD |
0.7067 USD |
0.7364 USD |
0.7154 USD |
| 2023-02-17 |
0.7183 USD |
11,430,408.5100 MANA |
0.6794 USD |
0.6755 USD |
0.7391 USD |
0.7183 USD |
| 2023-02-16 |
0.6805 USD |
15,016,071.8200 MANA |
0.7306 USD |
0.6797 USD |
0.7499 USD |
0.6805 USD |
| 2023-02-15 |
0.7313 USD |
10,308,703.9600 MANA |
0.6765 USD |
0.6588 USD |
0.7326 USD |
0.7313 USD |
| 2023-02-14 |
0.6767 USD |
10,467,132.7500 MANA |
0.6452 USD |
0.6148 USD |
0.6861 USD |
0.6767 USD |
| 2023-02-13 |
0.6464 USD |
10,329,657.2500 MANA |
0.6604 USD |
0.6154 USD |
0.6645 USD |
0.6464 USD |
| 2023-02-12 |
0.6652 USD |
5,341,223.6400 MANA |
0.6950 USD |
0.6510 USD |
0.6998 USD |
0.6652 USD |
| 2023-02-11 |
0.6952 USD |
3,343,052.9100 MANA |
0.6885 USD |
0.6774 USD |
0.6970 USD |
0.6952 USD |
| 2023-02-10 |
0.6916 USD |
9,641,025.5200 MANA |
0.6778 USD |
0.6639 USD |
0.7208 USD |
0.6916 USD |
| 2023-02-09 |
0.6770 USD |
17,469,900.8400 MANA |
0.7695 USD |
0.6609 USD |
0.7717 USD |
0.6770 USD |
| 2023-02-08 |
0.7686 USD |
15,650,293.3100 MANA |
0.8084 USD |
0.7369 USD |
0.8258 USD |
0.7686 USD |
| 2023-02-07 |
0.8073 USD |
16,298,217.4500 MANA |
0.7087 USD |
0.7072 USD |
0.8250 USD |
0.8073 USD |
| 2023-02-06 |
0.7057 USD |
7,041,946.0000 MANA |
0.7359 USD |
0.7019 USD |
0.7459 USD |
0.7057 USD |
| 2023-02-05 |
0.7392 USD |
10,454,241.4100 MANA |
0.7811 USD |
0.7176 USD |
0.7845 USD |
0.7392 USD |
| 2023-02-04 |
0.7897 USD |
6,736,834.7800 MANA |
0.7901 USD |
0.7731 USD |
0.8085 USD |
0.7897 USD |
| 2023-02-03 |
0.7918 USD |
8,439,937.1200 MANA |
0.7844 USD |
0.7623 USD |
0.7974 USD |
0.7918 USD |
| 2023-02-02 |
0.7869 USD |
13,239,256.2600 MANA |
0.8039 USD |
0.7700 USD |
0.8426 USD |
0.7869 USD |
| 2023-02-01 |
0.7996 USD |
13,388,143.9700 MANA |
0.7493 USD |
0.7068 USD |
0.8146 USD |
0.7996 USD |
| 2023-01-31 |
0.7424 USD |
10,578,344.3300 MANA |
0.7523 USD |
0.7214 USD |
0.7571 USD |
0.7424 USD |
| 2023-01-30 |
0.7510 USD |
16,696,721.5500 MANA |
0.8073 USD |
0.7100 USD |
0.8176 USD |
0.7510 USD |
| 2023-01-29 |
0.7965 USD |
21,326,177.1900 MANA |
0.6934 USD |
0.6822 USD |
0.8115 USD |
0.7965 USD |
| 2023-01-28 |
0.6941 USD |
10,338,868.6100 MANA |
0.6801 USD |
0.6796 USD |
0.7335 USD |
0.6941 USD |
| 2023-01-27 |
0.6783 USD |
6,191,580.5800 MANA |
0.6772 USD |
0.6476 USD |
0.6954 USD |
0.6783 USD |
| 2023-01-26 |
0.6751 USD |
10,364,137.1900 MANA |
0.6893 USD |
0.6579 USD |
0.7013 USD |
0.6751 USD |
| 2023-01-25 |
0.6887 USD |
13,458,545.4900 MANA |
0.6613 USD |
0.6358 USD |
0.7167 USD |
0.6887 USD |
| 2023-01-24 |
0.6590 USD |
9,790,128.9000 MANA |
0.7246 USD |
0.6481 USD |
0.7441 USD |
0.6590 USD |
| 2023-01-23 |
0.7263 USD |
11,231,819.8100 MANA |
0.7254 USD |
0.7000 USD |
0.7494 USD |
0.7263 USD |
| 2023-01-22 |
0.7250 USD |
16,577,046.1500 MANA |
0.7164 USD |
0.6900 USD |
0.7582 USD |
0.7250 USD |
| 2023-01-21 |
0.7334 USD |
25,785,567.5100 MANA |
0.7317 USD |
0.7051 USD |
0.7800 USD |
0.7334 USD |
| 2023-01-20 |
0.7312 USD |
23,087,054.7300 MANA |
0.6457 USD |
0.6140 USD |
0.7500 USD |
0.7312 USD |
| 2023-01-19 |
0.6448 USD |
14,040,785.1200 MANA |
0.6357 USD |
0.6227 USD |
0.6791 USD |
0.6448 USD |
| 2023-01-18 |
0.6452 USD |
21,989,149.8400 MANA |
0.6876 USD |
0.6222 USD |
0.7130 USD |
0.6452 USD |
| 2023-01-17 |
0.6950 USD |
20,804,797.6700 MANA |
0.6995 USD |
0.6753 USD |
0.7564 USD |
0.6950 USD |
| 2023-01-16 |
0.6993 USD |
30,527,265.9300 MANA |
0.6986 USD |
0.6643 USD |
0.7371 USD |
0.6993 USD |
| 2023-01-15 |
0.7177 USD |
39,113,565.0900 MANA |
0.5945 USD |
0.5517 USD |
0.7300 USD |
0.7177 USD |
| 2023-01-14 |
0.5930 USD |
42,457,208.5500 MANA |
0.5314 USD |
0.5278 USD |
0.6370 USD |
0.5930 USD |
| 2023-01-13 |
0.5179 USD |
24,149,500.1000 MANA |
0.4131 USD |
0.4063 USD |
0.5499 USD |
0.5179 USD |
| 2023-01-12 |
0.4106 USD |
6,826,314.7300 MANA |
0.4059 USD |
0.3872 USD |
0.4173 USD |
0.4106 USD |
| 2023-01-11 |
0.4013 USD |
4,068,883.0800 MANA |
0.4021 USD |
0.3795 USD |
0.4021 USD |
0.4013 USD |
| 2023-01-10 |
0.4000 USD |
6,332,504.6900 MANA |
0.3940 USD |
0.3909 USD |
0.4162 USD |
0.4000 USD |
| 2023-01-09 |
0.3952 USD |
19,714,741.5300 MANA |
0.3775 USD |
0.3758 USD |
0.4300 USD |
0.3952 USD |
| 2023-01-08 |
0.3748 USD |
10,536,530.6400 MANA |
0.3511 USD |
0.3396 USD |
0.3931 USD |
0.3748 USD |
| 2023-01-07 |
0.3492 USD |
8,553,381.0700 MANA |
0.3282 USD |
0.3263 USD |
0.3601 USD |
0.3492 USD |
| 2023-01-06 |
0.3278 USD |
4,747,695.7000 MANA |
0.3211 USD |
0.3100 USD |
0.3310 USD |
0.3278 USD |
| 2023-01-05 |
0.3221 USD |
5,649,605.2200 MANA |
0.3221 USD |
0.3185 USD |
0.3323 USD |
0.3221 USD |
| 2023-01-04 |
0.3219 USD |
7,169,582.2600 MANA |
0.3088 USD |
0.3081 USD |
0.3350 USD |
0.3219 USD |