Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.3080 USD |
2,210,959.2100 MANA |
0.3101 USD |
0.3042 USD |
0.3134 USD |
0.3080 USD |
| 2023-01-02 |
0.3104 USD |
3,542,932.2700 MANA |
0.3018 USD |
0.2957 USD |
0.3130 USD |
0.3104 USD |
| 2023-01-01 |
0.3017 USD |
2,472,131.8200 MANA |
0.2967 USD |
0.2908 USD |
0.3020 USD |
0.3017 USD |
| 2022-12-31 |
0.2960 USD |
2,699,714.9600 MANA |
0.2927 USD |
0.2913 USD |
0.2998 USD |
0.2960 USD |
| 2022-12-30 |
0.2923 USD |
4,242,810.5300 MANA |
0.2947 USD |
0.2840 USD |
0.2959 USD |
0.2923 USD |
| 2022-12-29 |
0.2930 USD |
3,470,034.2800 MANA |
0.3051 USD |
0.2873 USD |
0.3056 USD |
0.2930 USD |
| 2022-12-28 |
0.3048 USD |
3,079,689.0400 MANA |
0.3214 USD |
0.3025 USD |
0.3227 USD |
0.3048 USD |
| 2022-12-27 |
0.3214 USD |
4,559,703.4200 MANA |
0.3293 USD |
0.3146 USD |
0.3305 USD |
0.3214 USD |
| 2022-12-26 |
0.3280 USD |
5,342,548.8600 MANA |
0.3268 USD |
0.3247 USD |
0.3379 USD |
0.3280 USD |
| 2022-12-25 |
0.3268 USD |
3,161,674.3800 MANA |
0.3273 USD |
0.3239 USD |
0.3319 USD |
0.3268 USD |
| 2022-12-24 |
0.3271 USD |
4,588,119.2900 MANA |
0.3335 USD |
0.3247 USD |
0.3377 USD |
0.3271 USD |
| 2022-12-23 |
0.3338 USD |
7,370,679.2500 MANA |
0.3123 USD |
0.3109 USD |
0.3397 USD |
0.3338 USD |
| 2022-12-22 |
0.3101 USD |
3,221,008.9500 MANA |
0.3058 USD |
0.2996 USD |
0.3116 USD |
0.3101 USD |
| 2022-12-21 |
0.3050 USD |
3,114,001.9300 MANA |
0.3135 USD |
0.3013 USD |
0.3155 USD |
0.3050 USD |
| 2022-12-20 |
0.3161 USD |
2,683,836.9000 MANA |
0.3028 USD |
0.3017 USD |
0.3190 USD |
0.3161 USD |
| 2022-12-19 |
0.3018 USD |
3,915,310.0700 MANA |
0.3261 USD |
0.2964 USD |
0.3312 USD |
0.3018 USD |
| 2022-12-18 |
0.3283 USD |
2,529,912.2100 MANA |
0.3347 USD |
0.3203 USD |
0.3348 USD |
0.3283 USD |
| 2022-12-17 |
0.3343 USD |
4,311,809.1900 MANA |
0.3382 USD |
0.3250 USD |
0.3399 USD |
0.3343 USD |
| 2022-12-16 |
0.3372 USD |
7,192,883.6300 MANA |
0.3756 USD |
0.3354 USD |
0.3795 USD |
0.3372 USD |
| 2022-12-15 |
0.3752 USD |
2,110,187.5000 MANA |
0.3816 USD |
0.3709 USD |
0.3822 USD |
0.3752 USD |
| 2022-12-14 |
0.3817 USD |
3,507,536.7700 MANA |
0.3916 USD |
0.3794 USD |
0.3942 USD |
0.3817 USD |
| 2022-12-13 |
0.3910 USD |
3,209,420.0900 MANA |
0.3840 USD |
0.3656 USD |
0.3946 USD |
0.3910 USD |
| 2022-12-12 |
0.3833 USD |
2,514,698.8200 MANA |
0.3896 USD |
0.3708 USD |
0.3896 USD |
0.3833 USD |
| 2022-12-11 |
0.3893 USD |
1,089,118.6000 MANA |
0.4016 USD |
0.3884 USD |
0.4024 USD |
0.3893 USD |
| 2022-12-10 |
0.4018 USD |
1,896,358.7200 MANA |
0.3955 USD |
0.3949 USD |
0.4053 USD |
0.4018 USD |
| 2022-12-09 |
0.3946 USD |
2,094,579.1100 MANA |
0.3998 USD |
0.3934 USD |
0.4028 USD |
0.3946 USD |
| 2022-12-08 |
0.3999 USD |
2,129,695.4500 MANA |
0.3944 USD |
0.3887 USD |
0.4035 USD |
0.3999 USD |
| 2022-12-07 |
0.3936 USD |
3,169,998.7200 MANA |
0.4159 USD |
0.3865 USD |
0.4189 USD |
0.3936 USD |
| 2022-12-06 |
0.4129 USD |
3,878,608.6400 MANA |
0.4198 USD |
0.4109 USD |
0.4238 USD |
0.4129 USD |
| 2022-12-05 |
0.4189 USD |
7,236,135.4800 MANA |
0.4094 USD |
0.4086 USD |
0.4283 USD |
0.4189 USD |
| 2022-12-04 |
0.4102 USD |
3,570,785.8900 MANA |
0.4060 USD |
0.4031 USD |
0.4164 USD |
0.4102 USD |
| 2022-12-03 |
0.4062 USD |
2,491,003.6600 MANA |
0.4208 USD |
0.4054 USD |
0.4226 USD |
0.4062 USD |
| 2022-12-02 |
0.4206 USD |
6,276,668.4500 MANA |
0.4048 USD |
0.3978 USD |
0.4247 USD |
0.4206 USD |
| 2022-12-01 |
0.4032 USD |
3,565,058.7700 MANA |
0.4126 USD |
0.3999 USD |
0.4130 USD |
0.4032 USD |
| 2022-11-30 |
0.4101 USD |
4,578,393.8900 MANA |
0.3934 USD |
0.3934 USD |
0.4120 USD |
0.4101 USD |
| 2022-11-29 |
0.3931 USD |
2,062,176.5100 MANA |
0.3862 USD |
0.3821 USD |
0.3991 USD |
0.3931 USD |
| 2022-11-28 |
0.3863 USD |
3,621,854.7900 MANA |
0.3995 USD |
0.3801 USD |
0.4048 USD |
0.3863 USD |
| 2022-11-27 |
0.3996 USD |
5,847,460.6600 MANA |
0.4049 USD |
0.3977 USD |
0.4121 USD |
0.3996 USD |
| 2022-11-26 |
0.3954 USD |
2,919,085.7100 MANA |
0.3907 USD |
0.3900 USD |
0.4042 USD |
0.3954 USD |
| 2022-11-25 |
0.3912 USD |
2,536,503.1400 MANA |
0.3937 USD |
0.3817 USD |
0.3938 USD |
0.3912 USD |
| 2022-11-24 |
0.3938 USD |
2,626,272.6300 MANA |
0.3970 USD |
0.3850 USD |
0.4049 USD |
0.3938 USD |
| 2022-11-23 |
0.3930 USD |
4,768,385.0700 MANA |
0.3825 USD |
0.3780 USD |
0.3960 USD |
0.3930 USD |
| 2022-11-22 |
0.3812 USD |
4,248,990.9100 MANA |
0.3690 USD |
0.3554 USD |
0.3826 USD |
0.3812 USD |
| 2022-11-21 |
0.3695 USD |
8,369,352.2400 MANA |
0.3831 USD |
0.3569 USD |
0.3858 USD |
0.3695 USD |
| 2022-11-20 |
0.3843 USD |
5,569,311.9100 MANA |
0.4164 USD |
0.3809 USD |
0.4201 USD |
0.3843 USD |
| 2022-11-19 |
0.4168 USD |
3,277,767.4400 MANA |
0.4132 USD |
0.4022 USD |
0.4246 USD |
0.4168 USD |
| 2022-11-18 |
0.4125 USD |
3,559,177.6000 MANA |
0.4170 USD |
0.4052 USD |
0.4241 USD |
0.4125 USD |
| 2022-11-17 |
0.4175 USD |
4,460,561.4400 MANA |
0.4314 USD |
0.4109 USD |
0.4348 USD |
0.4175 USD |
| 2022-11-16 |
0.4316 USD |
4,472,264.5600 MANA |
0.4498 USD |
0.4242 USD |
0.4561 USD |
0.4316 USD |
| 2022-11-15 |
0.4494 USD |
5,502,426.1300 MANA |
0.4403 USD |
0.4328 USD |
0.4610 USD |
0.4494 USD |