Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.4373 USD |
7,105,741.7600 MANA |
0.4481 USD |
0.4100 USD |
0.4539 USD |
0.4373 USD |
| 2022-11-13 |
0.4432 USD |
7,752,776.5000 MANA |
0.4641 USD |
0.4360 USD |
0.4723 USD |
0.4432 USD |
| 2022-11-12 |
0.4611 USD |
2,731,452.8600 MANA |
0.4957 USD |
0.4606 USD |
0.4968 USD |
0.4611 USD |
| 2022-11-11 |
0.4913 USD |
3,576,069.8700 MANA |
0.5288 USD |
0.4766 USD |
0.5341 USD |
0.4913 USD |
| 2022-11-10 |
0.5320 USD |
6,535,684.6000 MANA |
0.4566 USD |
0.4501 USD |
0.5394 USD |
0.5320 USD |
| 2022-11-09 |
0.4571 USD |
15,028,547.4100 MANA |
0.5662 USD |
0.4500 USD |
0.5708 USD |
0.4571 USD |
| 2022-11-08 |
0.5622 USD |
12,617,576.5100 MANA |
0.6637 USD |
0.5000 USD |
0.6938 USD |
0.5622 USD |
| 2022-11-07 |
0.6568 USD |
3,429,080.4200 MANA |
0.6612 USD |
0.6444 USD |
0.6753 USD |
0.6568 USD |
| 2022-11-06 |
0.6644 USD |
4,965,176.3000 MANA |
0.7117 USD |
0.6632 USD |
0.7149 USD |
0.6644 USD |
| 2022-11-05 |
0.7127 USD |
12,246,741.2100 MANA |
0.6958 USD |
0.6955 USD |
0.7438 USD |
0.7127 USD |
| 2022-11-04 |
0.6976 USD |
6,041,938.4300 MANA |
0.6375 USD |
0.6330 USD |
0.6982 USD |
0.6976 USD |
| 2022-11-03 |
0.6382 USD |
3,651,699.3800 MANA |
0.6228 USD |
0.6205 USD |
0.6509 USD |
0.6382 USD |
| 2022-11-02 |
0.6217 USD |
5,900,906.1100 MANA |
0.6500 USD |
0.6078 USD |
0.6517 USD |
0.6217 USD |
| 2022-11-01 |
0.6527 USD |
3,917,417.5300 MANA |
0.6726 USD |
0.6508 USD |
0.6848 USD |
0.6527 USD |
| 2022-10-31 |
0.6726 USD |
6,409,023.9200 MANA |
0.6716 USD |
0.6546 USD |
0.6892 USD |
0.6726 USD |
| 2022-10-30 |
0.6709 USD |
17,361,532.4800 MANA |
0.6623 USD |
0.6546 USD |
0.7317 USD |
0.6709 USD |
| 2022-10-29 |
0.6617 USD |
6,638,484.1100 MANA |
0.6422 USD |
0.6417 USD |
0.6780 USD |
0.6617 USD |
| 2022-10-28 |
0.6444 USD |
3,612,289.0600 MANA |
0.6279 USD |
0.6150 USD |
0.6477 USD |
0.6444 USD |
| 2022-10-27 |
0.6270 USD |
6,186,443.1000 MANA |
0.6374 USD |
0.6234 USD |
0.6691 USD |
0.6270 USD |
| 2022-10-26 |
0.6380 USD |
5,280,197.1700 MANA |
0.6258 USD |
0.6219 USD |
0.6477 USD |
0.6380 USD |
| 2022-10-25 |
0.6244 USD |
5,736,009.5000 MANA |
0.6030 USD |
0.6017 USD |
0.6351 USD |
0.6244 USD |
| 2022-10-24 |
0.6025 USD |
2,681,983.9000 MANA |
0.6223 USD |
0.5955 USD |
0.6247 USD |
0.6025 USD |
| 2022-10-23 |
0.6206 USD |
2,494,719.0400 MANA |
0.6119 USD |
0.6002 USD |
0.6247 USD |
0.6206 USD |
| 2022-10-22 |
0.6110 USD |
2,501,477.1100 MANA |
0.6148 USD |
0.6048 USD |
0.6178 USD |
0.6110 USD |
| 2022-10-21 |
0.6147 USD |
5,049,885.6000 MANA |
0.6012 USD |
0.5828 USD |
0.6169 USD |
0.6147 USD |
| 2022-10-20 |
0.6022 USD |
3,089,812.8600 MANA |
0.6065 USD |
0.5968 USD |
0.6217 USD |
0.6022 USD |
| 2022-10-19 |
0.6069 USD |
2,991,010.2600 MANA |
0.6315 USD |
0.6059 USD |
0.6336 USD |
0.6069 USD |
| 2022-10-18 |
0.6323 USD |
3,808,272.5100 MANA |
0.6490 USD |
0.6194 USD |
0.6566 USD |
0.6323 USD |
| 2022-10-17 |
0.6485 USD |
2,248,028.9400 MANA |
0.6413 USD |
0.6349 USD |
0.6503 USD |
0.6485 USD |
| 2022-10-16 |
0.6416 USD |
2,431,204.1000 MANA |
0.6385 USD |
0.6330 USD |
0.6473 USD |
0.6416 USD |
| 2022-10-15 |
0.6374 USD |
4,338,426.1200 MANA |
0.6227 USD |
0.6215 USD |
0.6580 USD |
0.6374 USD |
| 2022-10-14 |
0.6226 USD |
4,136,589.4600 MANA |
0.6351 USD |
0.6140 USD |
0.6555 USD |
0.6226 USD |
| 2022-10-13 |
0.6348 USD |
11,121,751.3900 MANA |
0.6475 USD |
0.5854 USD |
0.6492 USD |
0.6348 USD |
| 2022-10-12 |
0.6486 USD |
1,987,506.5600 MANA |
0.6512 USD |
0.6441 USD |
0.6601 USD |
0.6486 USD |
| 2022-10-11 |
0.6540 USD |
5,146,388.6400 MANA |
0.6658 USD |
0.6366 USD |
0.6658 USD |
0.6540 USD |
| 2022-10-10 |
0.6676 USD |
3,105,960.3700 MANA |
0.6921 USD |
0.6634 USD |
0.6993 USD |
0.6676 USD |
| 2022-10-09 |
0.6902 USD |
931,435.2500 MANA |
0.6908 USD |
0.6882 USD |
0.6952 USD |
0.6902 USD |
| 2022-10-08 |
0.6915 USD |
1,930,247.5600 MANA |
0.6950 USD |
0.6823 USD |
0.7006 USD |
0.6915 USD |
| 2022-10-07 |
0.6942 USD |
2,356,609.6500 MANA |
0.6953 USD |
0.6842 USD |
0.7000 USD |
0.6942 USD |
| 2022-10-06 |
0.6955 USD |
4,970,556.1400 MANA |
0.7030 USD |
0.6924 USD |
0.7126 USD |
0.6955 USD |
| 2022-10-05 |
0.7026 USD |
4,334,589.3300 MANA |
0.7048 USD |
0.6888 USD |
0.7151 USD |
0.7026 USD |
| 2022-10-04 |
0.7038 USD |
2,959,369.6500 MANA |
0.6966 USD |
0.6931 USD |
0.7085 USD |
0.7038 USD |
| 2022-10-03 |
0.6968 USD |
3,123,223.9500 MANA |
0.6817 USD |
0.6734 USD |
0.6977 USD |
0.6968 USD |
| 2022-10-02 |
0.6834 USD |
1,506,834.8500 MANA |
0.6928 USD |
0.6792 USD |
0.6972 USD |
0.6834 USD |
| 2022-10-01 |
0.6934 USD |
1,148,860.2800 MANA |
0.6977 USD |
0.6903 USD |
0.7031 USD |
0.6934 USD |
| 2022-09-30 |
0.6985 USD |
4,350,299.5200 MANA |
0.7092 USD |
0.6925 USD |
0.7175 USD |
0.6985 USD |
| 2022-09-29 |
0.7094 USD |
2,338,422.3600 MANA |
0.7033 USD |
0.6870 USD |
0.7105 USD |
0.7094 USD |
| 2022-09-28 |
0.7046 USD |
3,720,829.3700 MANA |
0.6929 USD |
0.6715 USD |
0.7089 USD |
0.7046 USD |
| 2022-09-27 |
0.6928 USD |
4,036,122.8400 MANA |
0.7034 USD |
0.6838 USD |
0.7244 USD |
0.6928 USD |
| 2022-09-26 |
0.7021 USD |
2,859,214.6100 MANA |
0.6976 USD |
0.6813 USD |
0.7059 USD |
0.7021 USD |