Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.6961 USD |
1,829,973.6200 MANA |
0.7073 USD |
0.6905 USD |
0.7182 USD |
0.6961 USD |
| 2022-09-24 |
0.7068 USD |
2,156,391.4600 MANA |
0.7203 USD |
0.7047 USD |
0.7307 USD |
0.7068 USD |
| 2022-09-23 |
0.7247 USD |
3,675,416.7000 MANA |
0.7209 USD |
0.6892 USD |
0.7340 USD |
0.7247 USD |
| 2022-09-22 |
0.7207 USD |
3,460,195.1900 MANA |
0.6803 USD |
0.6802 USD |
0.7260 USD |
0.7207 USD |
| 2022-09-21 |
0.6783 USD |
6,329,688.7000 MANA |
0.7069 USD |
0.6689 USD |
0.7400 USD |
0.6783 USD |
| 2022-09-20 |
0.7063 USD |
4,718,003.4800 MANA |
0.7267 USD |
0.7033 USD |
0.7337 USD |
0.7063 USD |
| 2022-09-19 |
0.7289 USD |
4,930,018.5300 MANA |
0.7036 USD |
0.6859 USD |
0.7319 USD |
0.7289 USD |
| 2022-09-18 |
0.7080 USD |
2,998,016.1600 MANA |
0.7520 USD |
0.6958 USD |
0.7550 USD |
0.7080 USD |
| 2022-09-17 |
0.7519 USD |
1,186,134.6900 MANA |
0.7411 USD |
0.7335 USD |
0.7522 USD |
0.7519 USD |
| 2022-09-16 |
0.7391 USD |
2,752,954.7200 MANA |
0.7198 USD |
0.7103 USD |
0.7461 USD |
0.7391 USD |
| 2022-09-15 |
0.7174 USD |
2,943,327.8400 MANA |
0.7427 USD |
0.7090 USD |
0.7453 USD |
0.7174 USD |
| 2022-09-14 |
0.7427 USD |
3,868,759.6800 MANA |
0.7306 USD |
0.7193 USD |
0.7493 USD |
0.7427 USD |
| 2022-09-13 |
0.7307 USD |
6,204,978.7200 MANA |
0.7951 USD |
0.7275 USD |
0.8030 USD |
0.7307 USD |
| 2022-09-12 |
0.7942 USD |
5,430,058.0100 MANA |
0.8038 USD |
0.7830 USD |
0.8230 USD |
0.7942 USD |
| 2022-09-11 |
0.8012 USD |
3,147,046.8400 MANA |
0.8143 USD |
0.7922 USD |
0.8220 USD |
0.8012 USD |
| 2022-09-10 |
0.8199 USD |
6,765,329.7500 MANA |
0.8062 USD |
0.7993 USD |
0.8320 USD |
0.8199 USD |
| 2022-09-09 |
0.8067 USD |
5,252,719.7400 MANA |
0.7731 USD |
0.7719 USD |
0.8217 USD |
0.8067 USD |
| 2022-09-08 |
0.7730 USD |
3,482,043.7700 MANA |
0.7641 USD |
0.7496 USD |
0.7758 USD |
0.7730 USD |
| 2022-09-07 |
0.7668 USD |
3,657,498.7300 MANA |
0.7371 USD |
0.7218 USD |
0.7717 USD |
0.7668 USD |
| 2022-09-06 |
0.7406 USD |
6,405,001.3300 MANA |
0.7895 USD |
0.7274 USD |
0.8139 USD |
0.7406 USD |
| 2022-09-05 |
0.7876 USD |
4,453,597.0800 MANA |
0.8082 USD |
0.7793 USD |
0.8143 USD |
0.7876 USD |
| 2022-09-04 |
0.8047 USD |
4,388,611.0200 MANA |
0.7885 USD |
0.7819 USD |
0.8225 USD |
0.8047 USD |
| 2022-09-03 |
0.7877 USD |
3,262,690.1600 MANA |
0.7755 USD |
0.7621 USD |
0.7897 USD |
0.7877 USD |
| 2022-09-02 |
0.7737 USD |
4,606,026.7000 MANA |
0.7806 USD |
0.7658 USD |
0.7999 USD |
0.7737 USD |
| 2022-09-01 |
0.7788 USD |
3,924,588.1000 MANA |
0.7722 USD |
0.7491 USD |
0.7804 USD |
0.7788 USD |
| 2022-08-31 |
0.7726 USD |
3,928,056.6000 MANA |
0.7728 USD |
0.7721 USD |
0.7985 USD |
0.7726 USD |
| 2022-08-30 |
0.7734 USD |
5,337,528.9000 MANA |
0.7964 USD |
0.7515 USD |
0.8060 USD |
0.7734 USD |
| 2022-08-29 |
0.7952 USD |
4,804,186.1500 MANA |
0.7506 USD |
0.7387 USD |
0.8002 USD |
0.7952 USD |
| 2022-08-28 |
0.7693 USD |
3,917,622.8800 MANA |
0.7770 USD |
0.7645 USD |
0.7922 USD |
0.7693 USD |
| 2022-08-27 |
0.7767 USD |
8,826,449.7100 MANA |
0.7765 USD |
0.7552 USD |
0.7808 USD |
0.7767 USD |
| 2022-08-26 |
0.7783 USD |
10,523,408.9100 MANA |
0.8378 USD |
0.7646 USD |
0.8479 USD |
0.7783 USD |
| 2022-08-25 |
0.8355 USD |
3,729,643.1200 MANA |
0.8318 USD |
0.8241 USD |
0.8537 USD |
0.8355 USD |
| 2022-08-24 |
0.8326 USD |
5,442,602.2200 MANA |
0.8364 USD |
0.8115 USD |
0.8573 USD |
0.8326 USD |
| 2022-08-23 |
0.8339 USD |
3,553,323.7000 MANA |
0.8311 USD |
0.8037 USD |
0.8381 USD |
0.8339 USD |
| 2022-08-22 |
0.8203 USD |
4,733,639.8400 MANA |
0.8527 USD |
0.8022 USD |
0.8539 USD |
0.8203 USD |
| 2022-08-21 |
0.8574 USD |
2,667,026.5100 MANA |
0.8323 USD |
0.8256 USD |
0.8625 USD |
0.8574 USD |
| 2022-08-20 |
0.8285 USD |
4,496,050.7800 MANA |
0.8418 USD |
0.8111 USD |
0.8659 USD |
0.8285 USD |
| 2022-08-19 |
0.8444 USD |
8,362,702.3600 MANA |
0.9242 USD |
0.8330 USD |
0.9274 USD |
0.8444 USD |
| 2022-08-18 |
0.9249 USD |
4,077,932.1500 MANA |
0.9704 USD |
0.9008 USD |
0.9919 USD |
0.9249 USD |
| 2022-08-17 |
0.9616 USD |
6,693,414.3000 MANA |
1.0281 USD |
0.9602 USD |
1.0579 USD |
0.9616 USD |
| 2022-08-16 |
1.0293 USD |
4,688,980.9400 MANA |
1.0524 USD |
1.0229 USD |
1.0661 USD |
1.0293 USD |
| 2022-08-15 |
1.0516 USD |
7,692,220.8100 MANA |
1.0717 USD |
1.0348 USD |
1.1164 USD |
1.0516 USD |
| 2022-08-14 |
1.0732 USD |
6,598,603.1000 MANA |
1.0632 USD |
1.0530 USD |
1.1292 USD |
1.0732 USD |
| 2022-08-13 |
1.0668 USD |
3,185,428.3000 MANA |
1.0693 USD |
1.0610 USD |
1.0980 USD |
1.0668 USD |
| 2022-08-12 |
1.0686 USD |
2,132,404.6800 MANA |
1.0530 USD |
1.0275 USD |
1.0689 USD |
1.0686 USD |
| 2022-08-11 |
1.0528 USD |
3,906,600.1800 MANA |
1.0731 USD |
1.0446 USD |
1.0887 USD |
1.0528 USD |
| 2022-08-10 |
1.0695 USD |
5,481,622.6100 MANA |
1.0181 USD |
0.9960 USD |
1.0799 USD |
1.0695 USD |
| 2022-08-09 |
1.0226 USD |
6,661,499.4800 MANA |
1.0854 USD |
0.9989 USD |
1.1063 USD |
1.0226 USD |
| 2022-08-08 |
1.0866 USD |
4,748,798.6100 MANA |
1.0604 USD |
1.0572 USD |
1.1184 USD |
1.0866 USD |
| 2022-08-07 |
1.0598 USD |
2,805,429.5400 MANA |
1.0494 USD |
1.0271 USD |
1.0850 USD |
1.0598 USD |