Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.0540 USD |
3,520,378.0300 MANA |
1.0695 USD |
1.0455 USD |
1.0916 USD |
1.0540 USD |
| 2022-08-05 |
1.0666 USD |
7,046,011.8400 MANA |
0.9932 USD |
0.9917 USD |
1.0734 USD |
1.0666 USD |
| 2022-08-04 |
0.9912 USD |
6,793,631.8400 MANA |
0.9627 USD |
0.9611 USD |
1.0241 USD |
0.9912 USD |
| 2022-08-03 |
0.9614 USD |
4,240,130.8500 MANA |
0.9594 USD |
0.9347 USD |
1.0047 USD |
0.9614 USD |
| 2022-08-02 |
0.9711 USD |
6,194,416.3600 MANA |
1.0142 USD |
0.9394 USD |
1.0258 USD |
0.9711 USD |
| 2022-08-01 |
1.0098 USD |
6,905,331.7100 MANA |
0.9750 USD |
0.9601 USD |
1.0404 USD |
1.0098 USD |
| 2022-07-31 |
0.9735 USD |
6,074,131.8400 MANA |
1.0102 USD |
0.9698 USD |
1.0435 USD |
0.9735 USD |
| 2022-07-30 |
1.0202 USD |
15,507,867.4900 MANA |
0.9710 USD |
0.9693 USD |
1.0955 USD |
1.0202 USD |
| 2022-07-29 |
0.9685 USD |
11,055,229.4000 MANA |
0.9793 USD |
0.9462 USD |
1.0342 USD |
0.9685 USD |
| 2022-07-28 |
0.9818 USD |
8,639,097.0300 MANA |
0.9549 USD |
0.9213 USD |
0.9966 USD |
0.9818 USD |
| 2022-07-27 |
0.9479 USD |
5,007,820.2500 MANA |
0.8787 USD |
0.8518 USD |
0.9507 USD |
0.9479 USD |
| 2022-07-26 |
0.8794 USD |
3,967,209.4700 MANA |
0.8744 USD |
0.8431 USD |
0.8812 USD |
0.8794 USD |
| 2022-07-25 |
0.9021 USD |
5,228,220.3500 MANA |
0.9635 USD |
0.8850 USD |
0.9701 USD |
0.9021 USD |
| 2022-07-24 |
0.9655 USD |
5,694,918.9300 MANA |
0.9760 USD |
0.9600 USD |
1.0308 USD |
0.9655 USD |
| 2022-07-23 |
0.9783 USD |
13,626,744.1500 MANA |
0.9324 USD |
0.9219 USD |
1.0200 USD |
0.9783 USD |
| 2022-07-22 |
0.9352 USD |
7,630,523.5400 MANA |
0.9397 USD |
0.9036 USD |
0.9809 USD |
0.9352 USD |
| 2022-07-21 |
0.9343 USD |
8,065,395.3400 MANA |
0.9205 USD |
0.8814 USD |
0.9467 USD |
0.9343 USD |
| 2022-07-20 |
0.9249 USD |
10,147,576.8600 MANA |
1.0008 USD |
0.9104 USD |
1.0188 USD |
0.9249 USD |
| 2022-07-19 |
0.9976 USD |
15,420,758.0500 MANA |
0.9189 USD |
0.9078 USD |
1.0222 USD |
0.9976 USD |
| 2022-07-18 |
0.9216 USD |
9,947,565.4200 MANA |
0.8398 USD |
0.8353 USD |
0.9310 USD |
0.9216 USD |
| 2022-07-17 |
0.8421 USD |
4,057,291.8700 MANA |
0.8674 USD |
0.8400 USD |
0.8800 USD |
0.8421 USD |
| 2022-07-16 |
0.8660 USD |
4,535,877.2900 MANA |
0.8462 USD |
0.8210 USD |
0.8726 USD |
0.8660 USD |
| 2022-07-15 |
0.8488 USD |
5,754,168.3900 MANA |
0.8374 USD |
0.8280 USD |
0.8740 USD |
0.8488 USD |
| 2022-07-14 |
0.8328 USD |
4,672,467.6700 MANA |
0.8128 USD |
0.7845 USD |
0.8475 USD |
0.8328 USD |
| 2022-07-13 |
0.8107 USD |
9,616,089.7400 MANA |
0.7824 USD |
0.7540 USD |
0.8168 USD |
0.8107 USD |
| 2022-07-12 |
0.7933 USD |
3,918,718.8900 MANA |
0.8057 USD |
0.7864 USD |
0.8237 USD |
0.7933 USD |
| 2022-07-11 |
0.8049 USD |
4,717,625.4100 MANA |
0.8697 USD |
0.8008 USD |
0.8697 USD |
0.8049 USD |
| 2022-07-10 |
0.8688 USD |
3,665,446.8800 MANA |
0.9059 USD |
0.8583 USD |
0.9063 USD |
0.8688 USD |
| 2022-07-09 |
0.9050 USD |
2,309,710.4100 MANA |
0.8961 USD |
0.8957 USD |
0.9224 USD |
0.9050 USD |
| 2022-07-08 |
0.9078 USD |
5,525,640.1700 MANA |
0.9350 USD |
0.8873 USD |
0.9578 USD |
0.9078 USD |
| 2022-07-07 |
0.9275 USD |
5,382,430.9100 MANA |
0.9149 USD |
0.9050 USD |
0.9481 USD |
0.9275 USD |
| 2022-07-06 |
0.9170 USD |
5,329,874.1900 MANA |
0.8728 USD |
0.8598 USD |
0.9280 USD |
0.9170 USD |
| 2022-07-05 |
0.8895 USD |
9,458,130.3400 MANA |
0.9025 USD |
0.8338 USD |
0.9163 USD |
0.8895 USD |
| 2022-07-04 |
0.9025 USD |
5,184,044.0200 MANA |
0.8379 USD |
0.8219 USD |
0.9104 USD |
0.9025 USD |
| 2022-07-03 |
0.8365 USD |
2,085,849.1100 MANA |
0.8352 USD |
0.8100 USD |
0.8442 USD |
0.8365 USD |
| 2022-07-02 |
0.8390 USD |
2,590,526.0800 MANA |
0.8348 USD |
0.8095 USD |
0.8446 USD |
0.8390 USD |
| 2022-07-01 |
0.8394 USD |
12,160,534.5600 MANA |
0.8816 USD |
0.8296 USD |
0.9049 USD |
0.8394 USD |
| 2022-06-30 |
0.8668 USD |
12,794,017.7300 MANA |
0.8798 USD |
0.7980 USD |
0.8830 USD |
0.8668 USD |
| 2022-06-29 |
0.8714 USD |
10,019,651.0800 MANA |
0.8858 USD |
0.8578 USD |
0.8989 USD |
0.8714 USD |
| 2022-06-28 |
0.8853 USD |
8,113,454.8100 MANA |
0.9645 USD |
0.8786 USD |
1.0053 USD |
0.8853 USD |
| 2022-06-27 |
0.9646 USD |
13,578,714.5300 MANA |
0.9334 USD |
0.9194 USD |
1.0046 USD |
0.9646 USD |
| 2022-06-26 |
0.9322 USD |
8,641,146.8700 MANA |
1.0223 USD |
0.9304 USD |
1.0495 USD |
0.9322 USD |
| 2022-06-25 |
1.0189 USD |
11,053,304.7900 MANA |
0.9383 USD |
0.9177 USD |
1.0462 USD |
1.0189 USD |
| 2022-06-24 |
0.9403 USD |
6,961,169.3200 MANA |
0.8938 USD |
0.8908 USD |
0.9491 USD |
0.9403 USD |
| 2022-06-23 |
0.8945 USD |
8,569,562.0500 MANA |
0.8356 USD |
0.8328 USD |
0.9125 USD |
0.8945 USD |
| 2022-06-22 |
0.8374 USD |
9,704,223.0400 MANA |
0.8436 USD |
0.7980 USD |
0.8827 USD |
0.8374 USD |
| 2022-06-21 |
0.8425 USD |
7,979,449.4000 MANA |
0.8302 USD |
0.8151 USD |
0.9061 USD |
0.8425 USD |
| 2022-06-20 |
0.8342 USD |
5,897,465.1100 MANA |
0.8269 USD |
0.7878 USD |
0.8489 USD |
0.8342 USD |
| 2022-06-19 |
0.8210 USD |
8,885,069.2000 MANA |
0.7771 USD |
0.7471 USD |
0.8370 USD |
0.8210 USD |
| 2022-06-18 |
0.7828 USD |
13,681,691.2000 MANA |
0.8366 USD |
0.7233 USD |
0.8556 USD |
0.7828 USD |