Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.6517 USD |
5,199,487.8300 MANA |
0.6511 USD |
0.6182 USD |
0.6600 USD |
0.6517 USD |
| 2024-11-30 |
0.6505 USD |
6,018,773.3500 MANA |
0.6426 USD |
0.6212 USD |
0.6814 USD |
0.6505 USD |
| 2024-11-29 |
0.6434 USD |
7,097,597.4800 MANA |
0.6173 USD |
0.6080 USD |
0.6522 USD |
0.6434 USD |
| 2024-11-28 |
0.6199 USD |
4,415,882.5500 MANA |
0.6089 USD |
0.5786 USD |
0.6246 USD |
0.6199 USD |
| 2024-11-27 |
0.6089 USD |
7,598,645.4100 MANA |
0.5824 USD |
0.5628 USD |
0.6257 USD |
0.6089 USD |
| 2024-11-26 |
0.5839 USD |
10,590,172.0800 MANA |
0.6286 USD |
0.5622 USD |
0.6395 USD |
0.5839 USD |
| 2024-11-25 |
0.6289 USD |
33,128,900.0500 MANA |
0.7285 USD |
0.6152 USD |
0.7835 USD |
0.6289 USD |
| 2024-11-24 |
0.7277 USD |
38,555,375.9700 MANA |
0.5275 USD |
0.5131 USD |
0.7751 USD |
0.7277 USD |
| 2024-11-23 |
0.5277 USD |
15,416,411.8400 MANA |
0.4543 USD |
0.4494 USD |
0.5574 USD |
0.5277 USD |
| 2024-11-22 |
0.4540 USD |
6,918,083.4100 MANA |
0.4141 USD |
0.4047 USD |
0.4790 USD |
0.4540 USD |
| 2024-11-21 |
0.4142 USD |
3,247,889.4600 MANA |
0.3955 USD |
0.3850 USD |
0.4155 USD |
0.4142 USD |
| 2024-11-20 |
0.3958 USD |
2,686,383.9200 MANA |
0.4081 USD |
0.3819 USD |
0.4167 USD |
0.3958 USD |
| 2024-11-19 |
0.4084 USD |
2,204,232.0100 MANA |
0.4151 USD |
0.3935 USD |
0.4215 USD |
0.4084 USD |
| 2024-11-18 |
0.4157 USD |
4,956,263.2800 MANA |
0.3918 USD |
0.3872 USD |
0.4301 USD |
0.4157 USD |
| 2024-11-17 |
0.3921 USD |
4,718,183.1800 MANA |
0.4360 USD |
0.3829 USD |
0.4364 USD |
0.3921 USD |
| 2024-11-16 |
0.4358 USD |
16,997,513.7400 MANA |
0.3486 USD |
0.3464 USD |
0.4583 USD |
0.4358 USD |
| 2024-11-15 |
0.3487 USD |
2,892,300.5400 MANA |
0.3259 USD |
0.3212 USD |
0.3490 USD |
0.3487 USD |
| 2024-11-14 |
0.3268 USD |
2,687,265.6000 MANA |
0.3360 USD |
0.3182 USD |
0.3481 USD |
0.3268 USD |
| 2024-11-13 |
0.3359 USD |
5,028,867.5400 MANA |
0.3614 USD |
0.3202 USD |
0.3696 USD |
0.3359 USD |
| 2024-11-12 |
0.3614 USD |
6,725,072.5600 MANA |
0.3637 USD |
0.3449 USD |
0.3979 USD |
0.3614 USD |
| 2024-11-11 |
0.3634 USD |
3,325,688.7300 MANA |
0.3495 USD |
0.3411 USD |
0.3645 USD |
0.3634 USD |
| 2024-11-10 |
0.3496 USD |
4,028,040.8900 MANA |
0.3226 USD |
0.3172 USD |
0.3626 USD |
0.3496 USD |
| 2024-11-09 |
0.3223 USD |
1,470,525.6400 MANA |
0.3120 USD |
0.3071 USD |
0.3266 USD |
0.3223 USD |
| 2024-11-08 |
0.3124 USD |
1,759,862.8800 MANA |
0.3018 USD |
0.2971 USD |
0.3135 USD |
0.3124 USD |
| 2024-11-07 |
0.3017 USD |
888,686.2900 MANA |
0.3007 USD |
0.2956 USD |
0.3078 USD |
0.3017 USD |
| 2024-11-06 |
0.2998 USD |
1,736,422.4100 MANA |
0.2728 USD |
0.2728 USD |
0.3023 USD |
0.2998 USD |
| 2024-11-05 |
0.2728 USD |
483,373.2700 MANA |
0.2642 USD |
0.2637 USD |
0.2767 USD |
0.2728 USD |
| 2024-11-04 |
0.2640 USD |
1,072,105.8500 MANA |
0.2694 USD |
0.2583 USD |
0.2735 USD |
0.2640 USD |
| 2024-11-03 |
0.2696 USD |
694,308.1200 MANA |
0.2823 USD |
0.2617 USD |
0.2829 USD |
0.2696 USD |
| 2024-11-02 |
0.2818 USD |
269,594.6600 MANA |
0.2877 USD |
0.2783 USD |
0.2906 USD |
0.2818 USD |
| 2024-11-01 |
0.2878 USD |
517,468.2000 MANA |
0.2878 USD |
0.2814 USD |
0.2946 USD |
0.2878 USD |
| 2024-10-31 |
0.2882 USD |
762,014.0000 MANA |
0.3042 USD |
0.2849 USD |
0.3045 USD |
0.2882 USD |
| 2024-10-30 |
0.3045 USD |
467,747.0400 MANA |
0.3106 USD |
0.3000 USD |
0.3112 USD |
0.3045 USD |
| 2024-10-29 |
0.3101 USD |
996,323.5000 MANA |
0.2973 USD |
0.2964 USD |
0.3141 USD |
0.3101 USD |
| 2024-10-28 |
0.2974 USD |
1,354,712.0800 MANA |
0.2916 USD |
0.2816 USD |
0.3007 USD |
0.2974 USD |
| 2024-10-27 |
0.2912 USD |
407,077.0800 MANA |
0.2872 USD |
0.2856 USD |
0.2974 USD |
0.2912 USD |
| 2024-10-26 |
0.2872 USD |
645,720.6700 MANA |
0.2823 USD |
0.2780 USD |
0.2899 USD |
0.2872 USD |
| 2024-10-25 |
0.2846 USD |
1,252,167.1000 MANA |
0.3122 USD |
0.2748 USD |
0.3123 USD |
0.2846 USD |
| 2024-10-24 |
0.3118 USD |
1,073,060.3400 MANA |
0.3101 USD |
0.3090 USD |
0.3203 USD |
0.3118 USD |
| 2024-10-23 |
0.3106 USD |
2,039,787.0300 MANA |
0.3297 USD |
0.3021 USD |
0.3315 USD |
0.3106 USD |
| 2024-10-22 |
0.3288 USD |
1,524,565.2300 MANA |
0.3172 USD |
0.3109 USD |
0.3306 USD |
0.3288 USD |
| 2024-10-21 |
0.3158 USD |
2,040,642.7500 MANA |
0.3290 USD |
0.3137 USD |
0.3403 USD |
0.3158 USD |
| 2024-10-20 |
0.3294 USD |
1,120,644.3400 MANA |
0.3250 USD |
0.3200 USD |
0.3334 USD |
0.3294 USD |
| 2024-10-19 |
0.3246 USD |
2,439,540.5700 MANA |
0.3374 USD |
0.3215 USD |
0.3479 USD |
0.3246 USD |
| 2024-10-18 |
0.3372 USD |
2,697,414.3500 MANA |
0.2935 USD |
0.2922 USD |
0.3443 USD |
0.3372 USD |
| 2024-10-17 |
0.2937 USD |
952,511.5100 MANA |
0.3066 USD |
0.2894 USD |
0.3119 USD |
0.2937 USD |
| 2024-10-16 |
0.3061 USD |
801,342.3000 MANA |
0.3060 USD |
0.2975 USD |
0.3098 USD |
0.3061 USD |
| 2024-10-15 |
0.3054 USD |
1,084,485.6700 MANA |
0.3100 USD |
0.2938 USD |
0.3110 USD |
0.3054 USD |
| 2024-10-14 |
0.3098 USD |
1,230,048.4800 MANA |
0.2959 USD |
0.2867 USD |
0.3113 USD |
0.3098 USD |
| 2024-10-13 |
0.2955 USD |
383,824.6000 MANA |
0.2982 USD |
0.2905 USD |
0.3012 USD |
0.2955 USD |