Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.8441 USD |
7,249,372.6200 MANA |
0.8112 USD |
0.8038 USD |
0.8754 USD |
0.8441 USD |
| 2022-06-16 |
0.8028 USD |
15,592,076.8200 MANA |
0.9205 USD |
0.7972 USD |
0.9379 USD |
0.8028 USD |
| 2022-06-15 |
0.9079 USD |
22,081,174.8000 MANA |
0.8200 USD |
0.7524 USD |
0.9237 USD |
0.9079 USD |
| 2022-06-14 |
0.8132 USD |
21,890,628.9200 MANA |
0.8256 USD |
0.7630 USD |
0.8780 USD |
0.8132 USD |
| 2022-06-13 |
0.8090 USD |
34,609,361.9600 MANA |
0.7882 USD |
0.7395 USD |
0.8866 USD |
0.8090 USD |
| 2022-06-12 |
0.8004 USD |
17,360,069.8700 MANA |
0.8176 USD |
0.7536 USD |
0.8796 USD |
0.8004 USD |
| 2022-06-11 |
0.8147 USD |
13,094,552.6300 MANA |
0.8896 USD |
0.7957 USD |
0.9143 USD |
0.8147 USD |
| 2022-06-10 |
0.8890 USD |
12,459,863.2000 MANA |
0.9714 USD |
0.8807 USD |
0.9809 USD |
0.8890 USD |
| 2022-06-09 |
0.9667 USD |
4,015,903.7400 MANA |
0.9789 USD |
0.9644 USD |
1.0035 USD |
0.9667 USD |
| 2022-06-08 |
0.9831 USD |
6,826,423.9300 MANA |
1.0235 USD |
0.9708 USD |
1.0366 USD |
0.9831 USD |
| 2022-06-07 |
1.0246 USD |
13,897,904.8000 MANA |
1.0146 USD |
0.9375 USD |
1.0295 USD |
1.0246 USD |
| 2022-06-06 |
1.0088 USD |
7,357,655.4200 MANA |
0.9759 USD |
0.9730 USD |
1.0623 USD |
1.0088 USD |
| 2022-06-05 |
0.9737 USD |
4,985,564.2000 MANA |
0.9808 USD |
0.9540 USD |
0.9940 USD |
0.9737 USD |
| 2022-06-04 |
0.9741 USD |
6,349,018.5800 MANA |
0.9785 USD |
0.9431 USD |
0.9906 USD |
0.9741 USD |
| 2022-06-03 |
0.9744 USD |
13,753,641.8900 MANA |
1.0361 USD |
0.9589 USD |
1.0400 USD |
0.9744 USD |
| 2022-06-02 |
1.0355 USD |
8,157,598.3500 MANA |
0.9820 USD |
0.9560 USD |
1.0380 USD |
1.0355 USD |
| 2022-06-01 |
0.9840 USD |
12,883,106.1400 MANA |
1.0880 USD |
0.9650 USD |
1.0930 USD |
0.9840 USD |
| 2022-05-31 |
1.0900 USD |
10,433,519.6300 MANA |
1.0850 USD |
1.0440 USD |
1.1290 USD |
1.0900 USD |
| 2022-05-30 |
1.0910 USD |
7,291,062.1700 MANA |
0.9730 USD |
0.9580 USD |
1.1000 USD |
1.0910 USD |
| 2022-05-29 |
0.9720 USD |
4,098,411.9800 MANA |
0.9560 USD |
0.9160 USD |
0.9730 USD |
0.9720 USD |
| 2022-05-28 |
0.9590 USD |
5,221,073.1300 MANA |
0.9290 USD |
0.9230 USD |
0.9680 USD |
0.9590 USD |
| 2022-05-27 |
0.9270 USD |
15,640,939.9800 MANA |
0.9870 USD |
0.9030 USD |
1.0010 USD |
0.9270 USD |
| 2022-05-26 |
0.9990 USD |
18,272,027.1500 MANA |
1.0550 USD |
0.9360 USD |
1.1090 USD |
0.9990 USD |
| 2022-05-25 |
1.0590 USD |
12,157,418.5900 MANA |
1.0380 USD |
1.0000 USD |
1.0780 USD |
1.0590 USD |
| 2022-05-24 |
1.0390 USD |
12,231,780.1000 MANA |
1.0310 USD |
0.9680 USD |
1.0550 USD |
1.0390 USD |
| 2022-05-23 |
1.0290 USD |
9,121,681.2800 MANA |
1.1020 USD |
1.0130 USD |
1.1390 USD |
1.0290 USD |
| 2022-05-22 |
1.1150 USD |
9,648,559.3800 MANA |
1.0940 USD |
1.0700 USD |
1.1270 USD |
1.1150 USD |
| 2022-05-21 |
1.0990 USD |
6,047,743.7100 MANA |
1.0660 USD |
1.0400 USD |
1.1170 USD |
1.0990 USD |
| 2022-05-20 |
1.0750 USD |
14,617,079.1600 MANA |
1.1180 USD |
1.0200 USD |
1.1560 USD |
1.0750 USD |
| 2022-05-19 |
1.1290 USD |
20,971,194.6400 MANA |
1.0320 USD |
0.9770 USD |
1.1600 USD |
1.1290 USD |
| 2022-05-18 |
1.0380 USD |
13,591,810.1600 MANA |
1.2160 USD |
1.0370 USD |
1.2350 USD |
1.0380 USD |
| 2022-05-17 |
1.2160 USD |
9,512,388.4700 MANA |
1.1750 USD |
1.1420 USD |
1.2460 USD |
1.2160 USD |
| 2022-05-16 |
1.1790 USD |
12,416,520.4900 MANA |
1.3350 USD |
1.1540 USD |
1.3360 USD |
1.1790 USD |
| 2022-05-15 |
1.2970 USD |
23,722,605.2100 MANA |
1.3330 USD |
1.1930 USD |
1.3600 USD |
1.2970 USD |
| 2022-05-14 |
1.3180 USD |
47,767,801.2000 MANA |
1.0240 USD |
1.0040 USD |
1.3370 USD |
1.3180 USD |
| 2022-05-13 |
0.9910 USD |
59,479,649.6600 MANA |
0.7070 USD |
0.6970 USD |
1.1740 USD |
0.9910 USD |
| 2022-05-12 |
0.7310 USD |
44,805,929.5800 MANA |
0.7690 USD |
0.5990 USD |
0.8310 USD |
0.7310 USD |
| 2022-05-11 |
0.7740 USD |
53,099,978.9400 MANA |
1.1140 USD |
0.7470 USD |
1.1560 USD |
0.7740 USD |
| 2022-05-10 |
1.1180 USD |
36,693,695.6800 MANA |
1.0620 USD |
1.0200 USD |
1.2270 USD |
1.1180 USD |
| 2022-05-09 |
1.0860 USD |
20,804,297.2000 MANA |
1.3300 USD |
1.0760 USD |
1.3560 USD |
1.0860 USD |
| 2022-05-08 |
1.3350 USD |
8,073,818.8600 MANA |
1.3710 USD |
1.3060 USD |
1.3890 USD |
1.3350 USD |
| 2022-05-07 |
1.3740 USD |
6,560,397.1700 MANA |
1.4470 USD |
1.3340 USD |
1.4540 USD |
1.3740 USD |
| 2022-05-06 |
1.4550 USD |
9,192,663.0300 MANA |
1.4650 USD |
1.3930 USD |
1.4810 USD |
1.4550 USD |
| 2022-05-05 |
1.4650 USD |
11,861,718.9700 MANA |
1.6630 USD |
1.4120 USD |
1.6780 USD |
1.4650 USD |
| 2022-05-04 |
1.6620 USD |
9,517,895.3100 MANA |
1.4730 USD |
1.4660 USD |
1.6790 USD |
1.6620 USD |
| 2022-05-03 |
1.4750 USD |
7,248,741.7200 MANA |
1.5060 USD |
1.4470 USD |
1.5910 USD |
1.4750 USD |
| 2022-05-02 |
1.5250 USD |
8,520,325.8800 MANA |
1.5260 USD |
1.4320 USD |
1.5830 USD |
1.5250 USD |
| 2022-05-01 |
1.5350 USD |
8,805,414.3400 MANA |
1.4330 USD |
1.3990 USD |
1.5610 USD |
1.5350 USD |
| 2022-04-30 |
1.4050 USD |
8,503,306.7600 MANA |
1.6680 USD |
1.3380 USD |
1.6950 USD |
1.4050 USD |
| 2022-04-29 |
1.6640 USD |
7,593,187.9300 MANA |
1.8040 USD |
1.6160 USD |
1.8160 USD |
1.6640 USD |