Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.8060 USD |
4,785,259.9500 MANA |
1.8450 USD |
1.7820 USD |
1.8660 USD |
1.8060 USD |
| 2022-04-27 |
1.8390 USD |
3,781,382.2100 MANA |
1.8080 USD |
1.7880 USD |
1.8900 USD |
1.8390 USD |
| 2022-04-26 |
1.7940 USD |
6,088,566.4900 MANA |
1.9800 USD |
1.7920 USD |
2.0070 USD |
1.7940 USD |
| 2022-04-25 |
1.9830 USD |
7,484,828.0400 MANA |
2.0030 USD |
1.8450 USD |
2.0060 USD |
1.9830 USD |
| 2022-04-24 |
2.0200 USD |
2,742,505.2500 MANA |
2.0100 USD |
1.9550 USD |
2.0280 USD |
2.0200 USD |
| 2022-04-23 |
2.0110 USD |
2,479,092.4100 MANA |
2.0370 USD |
1.9930 USD |
2.0500 USD |
2.0110 USD |
| 2022-04-22 |
2.0370 USD |
3,204,571.2400 MANA |
2.0260 USD |
2.0110 USD |
2.0800 USD |
2.0370 USD |
| 2022-04-21 |
2.0240 USD |
5,491,245.8100 MANA |
2.1050 USD |
1.9920 USD |
2.1640 USD |
2.0240 USD |
| 2022-04-20 |
2.1020 USD |
6,189,336.8600 MANA |
2.1640 USD |
2.0690 USD |
2.2330 USD |
2.1020 USD |
| 2022-04-19 |
2.1630 USD |
5,293,335.0700 MANA |
2.0870 USD |
2.0640 USD |
2.2030 USD |
2.1630 USD |
| 2022-04-18 |
2.0900 USD |
5,655,378.4500 MANA |
2.0530 USD |
1.9600 USD |
2.0960 USD |
2.0900 USD |
| 2022-04-17 |
2.0600 USD |
2,217,582.0700 MANA |
2.1530 USD |
2.0460 USD |
2.1570 USD |
2.0600 USD |
| 2022-04-16 |
2.1500 USD |
2,345,960.5800 MANA |
2.1450 USD |
2.1110 USD |
2.1910 USD |
2.1500 USD |
| 2022-04-15 |
2.1450 USD |
2,362,022.1300 MANA |
2.1200 USD |
2.1030 USD |
2.1530 USD |
2.1450 USD |
| 2022-04-14 |
2.1200 USD |
4,580,591.5800 MANA |
2.2010 USD |
2.0940 USD |
2.2380 USD |
2.1200 USD |
| 2022-04-13 |
2.2010 USD |
3,923,040.0500 MANA |
2.1540 USD |
2.1080 USD |
2.2190 USD |
2.2010 USD |
| 2022-04-12 |
2.1570 USD |
6,502,303.4800 MANA |
2.0570 USD |
2.0450 USD |
2.2000 USD |
2.1570 USD |
| 2022-04-11 |
2.0800 USD |
8,374,861.9600 MANA |
2.2650 USD |
2.0340 USD |
2.2830 USD |
2.0800 USD |
| 2022-04-10 |
2.2800 USD |
2,328,013.6600 MANA |
2.3410 USD |
2.2600 USD |
2.3540 USD |
2.2800 USD |
| 2022-04-09 |
2.3330 USD |
3,142,956.6500 MANA |
2.2670 USD |
2.2620 USD |
2.3420 USD |
2.3330 USD |
| 2022-04-08 |
2.2700 USD |
6,582,513.5300 MANA |
2.4140 USD |
2.2530 USD |
2.4440 USD |
2.2700 USD |
| 2022-04-07 |
2.4190 USD |
5,666,887.0100 MANA |
2.3290 USD |
2.2910 USD |
2.4340 USD |
2.4190 USD |
| 2022-04-06 |
2.3460 USD |
14,774,259.6900 MANA |
2.5610 USD |
2.3170 USD |
2.5630 USD |
2.3460 USD |
| 2022-04-05 |
2.5650 USD |
5,689,733.3400 MANA |
2.6580 USD |
2.5620 USD |
2.6860 USD |
2.5650 USD |
| 2022-04-04 |
2.6490 USD |
7,068,031.3400 MANA |
2.7260 USD |
2.5550 USD |
2.7470 USD |
2.6490 USD |
| 2022-04-03 |
2.7240 USD |
5,580,907.7000 MANA |
2.6400 USD |
2.6020 USD |
2.7700 USD |
2.7240 USD |
| 2022-04-02 |
2.6340 USD |
9,811,532.8600 MANA |
2.6490 USD |
2.6120 USD |
2.7710 USD |
2.6340 USD |
| 2022-04-01 |
2.6480 USD |
11,528,687.1600 MANA |
2.6140 USD |
2.4560 USD |
2.6860 USD |
2.6480 USD |
| 2022-03-31 |
2.5980 USD |
17,443,450.2200 MANA |
2.7050 USD |
2.5750 USD |
2.8470 USD |
2.5980 USD |
| 2022-03-30 |
2.7010 USD |
11,077,835.7100 MANA |
2.6970 USD |
2.5950 USD |
2.7500 USD |
2.7010 USD |
| 2022-03-29 |
2.6890 USD |
11,901,085.0800 MANA |
2.6790 USD |
2.6260 USD |
2.7860 USD |
2.6890 USD |
| 2022-03-28 |
2.7070 USD |
12,346,771.9000 MANA |
2.7360 USD |
2.6790 USD |
2.8200 USD |
2.7070 USD |
| 2022-03-27 |
2.7210 USD |
6,761,752.3900 MANA |
2.6170 USD |
2.5830 USD |
2.7220 USD |
2.7210 USD |
| 2022-03-26 |
2.6190 USD |
3,752,766.3200 MANA |
2.5920 USD |
2.5490 USD |
2.6290 USD |
2.6190 USD |
| 2022-03-25 |
2.5930 USD |
9,298,862.0100 MANA |
2.7010 USD |
2.5710 USD |
2.7250 USD |
2.5930 USD |
| 2022-03-24 |
2.6970 USD |
14,040,489.0900 MANA |
2.5410 USD |
2.5400 USD |
2.7120 USD |
2.6970 USD |
| 2022-03-23 |
2.5500 USD |
12,075,733.6000 MANA |
2.4330 USD |
2.4030 USD |
2.5590 USD |
2.5500 USD |
| 2022-03-22 |
2.4360 USD |
7,304,171.8300 MANA |
2.4040 USD |
2.3900 USD |
2.4950 USD |
2.4360 USD |
| 2022-03-21 |
2.4090 USD |
6,131,093.0000 MANA |
2.4010 USD |
2.3570 USD |
2.4720 USD |
2.4090 USD |
| 2022-03-20 |
2.4130 USD |
6,546,207.1100 MANA |
2.5070 USD |
2.3700 USD |
2.5130 USD |
2.4130 USD |
| 2022-03-19 |
2.5070 USD |
8,426,438.9900 MANA |
2.4510 USD |
2.4270 USD |
2.5570 USD |
2.5070 USD |
| 2022-03-18 |
2.4560 USD |
7,668,561.2400 MANA |
2.4400 USD |
2.3520 USD |
2.4660 USD |
2.4560 USD |
| 2022-03-17 |
2.4430 USD |
7,969,412.3500 MANA |
2.4930 USD |
2.4160 USD |
2.5370 USD |
2.4430 USD |
| 2022-03-16 |
2.4930 USD |
15,365,016.2600 MANA |
2.2730 USD |
2.2450 USD |
2.5060 USD |
2.4930 USD |
| 2022-03-15 |
2.2710 USD |
6,524,020.8200 MANA |
2.3050 USD |
2.2280 USD |
2.3240 USD |
2.2710 USD |
| 2022-03-14 |
2.3050 USD |
5,420,443.7400 MANA |
2.2530 USD |
2.2240 USD |
2.3200 USD |
2.3050 USD |
| 2022-03-13 |
2.2490 USD |
10,558,858.6800 MANA |
2.3100 USD |
2.2320 USD |
2.4460 USD |
2.2490 USD |
| 2022-03-12 |
2.3180 USD |
2,894,372.6400 MANA |
2.3060 USD |
2.3010 USD |
2.3580 USD |
2.3180 USD |
| 2022-03-11 |
2.3070 USD |
6,549,936.3600 MANA |
2.3710 USD |
2.2960 USD |
2.4120 USD |
2.3070 USD |
| 2022-03-10 |
2.3670 USD |
7,784,724.8900 MANA |
2.4980 USD |
2.3270 USD |
2.5140 USD |
2.3670 USD |