Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
2.5010 USD |
8,722,139.7500 MANA |
2.3930 USD |
2.3860 USD |
2.5480 USD |
2.5010 USD |
| 2022-03-08 |
2.3880 USD |
6,958,597.4100 MANA |
2.3560 USD |
2.3380 USD |
2.4420 USD |
2.3880 USD |
| 2022-03-07 |
2.3570 USD |
9,384,398.4000 MANA |
2.4160 USD |
2.3000 USD |
2.5250 USD |
2.3570 USD |
| 2022-03-06 |
2.4330 USD |
5,170,088.7600 MANA |
2.5580 USD |
2.4160 USD |
2.5950 USD |
2.4330 USD |
| 2022-03-05 |
2.5590 USD |
5,243,312.1500 MANA |
2.4790 USD |
2.4080 USD |
2.5730 USD |
2.5590 USD |
| 2022-03-04 |
2.4770 USD |
11,353,468.5800 MANA |
2.6370 USD |
2.4340 USD |
2.6420 USD |
2.4770 USD |
| 2022-03-03 |
2.6580 USD |
7,334,062.1500 MANA |
2.7520 USD |
2.5820 USD |
2.7670 USD |
2.6580 USD |
| 2022-03-02 |
2.7640 USD |
9,633,027.4100 MANA |
2.8410 USD |
2.7050 USD |
2.8550 USD |
2.7640 USD |
| 2022-03-01 |
2.8250 USD |
15,843,446.4500 MANA |
2.8490 USD |
2.7440 USD |
2.9300 USD |
2.8250 USD |
| 2022-02-28 |
2.8460 USD |
16,138,867.8000 MANA |
2.5590 USD |
2.4560 USD |
2.8680 USD |
2.8460 USD |
| 2022-02-27 |
2.5580 USD |
15,106,773.3600 MANA |
2.6810 USD |
2.5050 USD |
2.7500 USD |
2.5580 USD |
| 2022-02-26 |
2.6660 USD |
11,001,576.4000 MANA |
2.7440 USD |
2.6500 USD |
2.8790 USD |
2.6660 USD |
| 2022-02-25 |
2.7390 USD |
20,472,742.5300 MANA |
2.5880 USD |
2.5210 USD |
2.8320 USD |
2.7390 USD |
| 2022-02-24 |
2.5700 USD |
45,808,514.9200 MANA |
2.5530 USD |
2.2000 USD |
2.6970 USD |
2.5700 USD |
| 2022-02-23 |
2.5650 USD |
17,985,660.0900 MANA |
2.6500 USD |
2.5470 USD |
2.8130 USD |
2.5650 USD |
| 2022-02-22 |
2.6350 USD |
22,186,215.8700 MANA |
2.4850 USD |
2.3830 USD |
2.6460 USD |
2.6350 USD |
| 2022-02-21 |
2.4960 USD |
24,270,676.4900 MANA |
2.6940 USD |
2.4690 USD |
2.9560 USD |
2.4960 USD |
| 2022-02-20 |
2.7140 USD |
11,548,340.5200 MANA |
2.8860 USD |
2.6110 USD |
2.8870 USD |
2.7140 USD |
| 2022-02-19 |
2.8900 USD |
7,947,360.0200 MANA |
2.9670 USD |
2.8110 USD |
3.0400 USD |
2.8900 USD |
| 2022-02-18 |
2.9660 USD |
16,812,038.5700 MANA |
3.0780 USD |
2.9050 USD |
3.1790 USD |
2.9660 USD |
| 2022-02-17 |
3.0910 USD |
21,540,172.6100 MANA |
3.2620 USD |
3.0080 USD |
3.3800 USD |
3.0910 USD |
| 2022-02-16 |
3.2950 USD |
18,561,506.3500 MANA |
3.3400 USD |
3.1610 USD |
3.4100 USD |
3.2950 USD |
| 2022-02-15 |
3.3200 USD |
18,306,831.2800 MANA |
2.8410 USD |
2.8330 USD |
3.3400 USD |
3.3200 USD |
| 2022-02-14 |
2.8420 USD |
9,760,017.2800 MANA |
2.8220 USD |
2.7200 USD |
2.8940 USD |
2.8420 USD |
| 2022-02-13 |
2.8430 USD |
8,777,098.9000 MANA |
2.9110 USD |
2.7560 USD |
2.9750 USD |
2.8430 USD |
| 2022-02-12 |
2.9010 USD |
11,076,854.0300 MANA |
2.9200 USD |
2.8230 USD |
3.0220 USD |
2.9010 USD |
| 2022-02-11 |
2.9350 USD |
16,927,531.1400 MANA |
3.1370 USD |
2.8570 USD |
3.2730 USD |
2.9350 USD |
| 2022-02-10 |
3.1440 USD |
16,093,952.6500 MANA |
3.3480 USD |
3.0900 USD |
3.3650 USD |
3.1440 USD |
| 2022-02-09 |
3.3530 USD |
16,743,917.0800 MANA |
3.4740 USD |
3.2550 USD |
3.5500 USD |
3.3530 USD |
| 2022-02-08 |
3.4800 USD |
23,079,729.0200 MANA |
3.2880 USD |
3.1150 USD |
3.4930 USD |
3.4800 USD |
| 2022-02-07 |
3.2840 USD |
20,846,830.9100 MANA |
3.3010 USD |
3.2190 USD |
3.4590 USD |
3.2840 USD |
| 2022-02-06 |
3.3170 USD |
27,155,204.7200 MANA |
3.0150 USD |
3.0150 USD |
3.3940 USD |
3.3170 USD |
| 2022-02-05 |
3.0320 USD |
23,003,352.5500 MANA |
2.8150 USD |
2.7780 USD |
3.1000 USD |
3.0320 USD |
| 2022-02-04 |
2.8180 USD |
14,183,416.4000 MANA |
2.6820 USD |
2.5800 USD |
2.8210 USD |
2.8180 USD |
| 2022-02-03 |
2.6100 USD |
16,108,895.6000 MANA |
2.5410 USD |
2.4390 USD |
2.6840 USD |
2.6100 USD |
| 2022-02-02 |
2.5610 USD |
16,881,650.7400 MANA |
2.6820 USD |
2.5000 USD |
2.7400 USD |
2.5610 USD |
| 2022-02-01 |
2.6910 USD |
30,118,711.9300 MANA |
2.8250 USD |
2.6530 USD |
2.9000 USD |
2.6910 USD |
| 2022-01-31 |
2.8340 USD |
37,914,441.7300 MANA |
2.5040 USD |
2.3640 USD |
2.8600 USD |
2.8340 USD |
| 2022-01-30 |
2.5550 USD |
23,705,495.9100 MANA |
2.3710 USD |
2.3560 USD |
2.5670 USD |
2.5550 USD |
| 2022-01-29 |
2.3480 USD |
14,012,182.2100 MANA |
2.2810 USD |
2.2730 USD |
2.4190 USD |
2.3480 USD |
| 2022-01-28 |
2.2860 USD |
25,555,299.0000 MANA |
2.2520 USD |
2.1650 USD |
2.3180 USD |
2.2860 USD |
| 2022-01-27 |
2.2300 USD |
38,903,950.1500 MANA |
2.1620 USD |
2.0300 USD |
2.3500 USD |
2.2300 USD |
| 2022-01-26 |
2.1700 USD |
33,041,736.2700 MANA |
2.1050 USD |
2.0620 USD |
2.3710 USD |
2.1700 USD |
| 2022-01-25 |
2.1200 USD |
20,779,712.9400 MANA |
2.0830 USD |
2.0090 USD |
2.1750 USD |
2.1200 USD |
| 2022-01-24 |
2.0910 USD |
35,539,113.4400 MANA |
2.1190 USD |
1.8090 USD |
2.1440 USD |
2.0910 USD |
| 2022-01-23 |
2.1150 USD |
26,682,457.6600 MANA |
2.0380 USD |
1.9930 USD |
2.1610 USD |
2.1150 USD |
| 2022-01-22 |
2.0180 USD |
48,454,910.7400 MANA |
2.2170 USD |
1.7090 USD |
2.2670 USD |
2.0180 USD |
| 2022-01-21 |
2.2240 USD |
37,787,045.4100 MANA |
2.6290 USD |
2.1340 USD |
2.7030 USD |
2.2240 USD |
| 2022-01-20 |
2.6600 USD |
10,625,172.7200 MANA |
2.7310 USD |
2.6420 USD |
2.8920 USD |
2.6600 USD |
| 2022-01-19 |
2.7560 USD |
8,791,748.8800 MANA |
2.8570 USD |
2.7050 USD |
2.8980 USD |
2.7560 USD |