Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.8380 USD |
7,094,840.0400 MANA |
0.8120 USD |
0.7970 USD |
0.8400 USD |
0.8380 USD |
| 2021-10-08 |
0.8050 USD |
6,968,695.9900 MANA |
0.7720 USD |
0.7690 USD |
0.8100 USD |
0.8050 USD |
| 2021-10-07 |
0.7700 USD |
5,798,822.7100 MANA |
0.7750 USD |
0.7460 USD |
0.7810 USD |
0.7700 USD |
| 2021-10-06 |
0.7750 USD |
7,679,906.3100 MANA |
0.7810 USD |
0.7210 USD |
0.7950 USD |
0.7750 USD |
| 2021-10-05 |
0.7820 USD |
7,362,384.4700 MANA |
0.7670 USD |
0.7420 USD |
0.7840 USD |
0.7820 USD |
| 2021-10-04 |
0.7660 USD |
16,161,932.1200 MANA |
0.7680 USD |
0.7220 USD |
0.8290 USD |
0.7660 USD |
| 2021-10-03 |
0.7670 USD |
5,163,979.5900 MANA |
0.7520 USD |
0.7380 USD |
0.7720 USD |
0.7670 USD |
| 2021-10-02 |
0.7570 USD |
6,293,439.3800 MANA |
0.7540 USD |
0.7380 USD |
0.7820 USD |
0.7570 USD |
| 2021-10-01 |
0.7520 USD |
6,764,963.9500 MANA |
0.6900 USD |
0.6790 USD |
0.7590 USD |
0.7520 USD |
| 2021-09-30 |
0.6850 USD |
5,746,180.3800 MANA |
0.6450 USD |
0.6410 USD |
0.6990 USD |
0.6850 USD |
| 2021-09-29 |
0.6440 USD |
5,593,722.6000 MANA |
0.6190 USD |
0.6160 USD |
0.6620 USD |
0.6440 USD |
| 2021-09-28 |
0.6260 USD |
6,721,988.8500 MANA |
0.6610 USD |
0.6230 USD |
0.6840 USD |
0.6260 USD |
| 2021-09-27 |
0.6660 USD |
4,683,715.7900 MANA |
0.7110 USD |
0.6640 USD |
0.7200 USD |
0.6660 USD |
| 2021-09-26 |
0.7090 USD |
10,197,890.4100 MANA |
0.6920 USD |
0.6580 USD |
0.7640 USD |
0.7090 USD |
| 2021-09-25 |
0.6910 USD |
2,949,309.3600 MANA |
0.7030 USD |
0.6640 USD |
0.7140 USD |
0.6910 USD |
| 2021-09-24 |
0.7080 USD |
15,003,756.3700 MANA |
0.7650 USD |
0.6380 USD |
0.7760 USD |
0.7080 USD |
| 2021-09-23 |
0.7630 USD |
7,749,819.6600 MANA |
0.7340 USD |
0.7040 USD |
0.7790 USD |
0.7630 USD |
| 2021-09-22 |
0.7350 USD |
6,593,200.6400 MANA |
0.6130 USD |
0.6010 USD |
0.7390 USD |
0.7350 USD |
| 2021-09-21 |
0.6120 USD |
10,932,767.2400 MANA |
0.6800 USD |
0.5970 USD |
0.6950 USD |
0.6120 USD |
| 2021-09-20 |
0.6730 USD |
12,480,543.0300 MANA |
0.8000 USD |
0.6640 USD |
0.8010 USD |
0.6730 USD |
| 2021-09-19 |
0.7950 USD |
2,552,504.2200 MANA |
0.8220 USD |
0.7860 USD |
0.8240 USD |
0.7950 USD |
| 2021-09-18 |
0.8210 USD |
2,149,875.6400 MANA |
0.8180 USD |
0.8060 USD |
0.8380 USD |
0.8210 USD |
| 2021-09-17 |
0.8150 USD |
3,058,903.2800 MANA |
0.8420 USD |
0.8040 USD |
0.8530 USD |
0.8150 USD |
| 2021-09-16 |
0.8410 USD |
6,001,102.4900 MANA |
0.8620 USD |
0.8270 USD |
0.8820 USD |
0.8410 USD |
| 2021-09-15 |
0.8570 USD |
3,710,265.8700 MANA |
0.8460 USD |
0.8280 USD |
0.8640 USD |
0.8570 USD |
| 2021-09-14 |
0.8440 USD |
3,298,745.3800 MANA |
0.8190 USD |
0.8100 USD |
0.8600 USD |
0.8440 USD |
| 2021-09-13 |
0.8240 USD |
6,503,253.8800 MANA |
0.8460 USD |
0.7620 USD |
0.8520 USD |
0.8240 USD |
| 2021-09-12 |
0.8470 USD |
4,950,123.4400 MANA |
0.8300 USD |
0.8120 USD |
0.9000 USD |
0.8470 USD |
| 2021-09-11 |
0.8250 USD |
2,336,705.6500 MANA |
0.8180 USD |
0.8130 USD |
0.8520 USD |
0.8250 USD |
| 2021-09-10 |
0.8170 USD |
6,011,291.1800 MANA |
0.8710 USD |
0.7920 USD |
0.9000 USD |
0.8170 USD |
| 2021-09-09 |
0.8710 USD |
7,003,140.3100 MANA |
0.8530 USD |
0.8290 USD |
0.8950 USD |
0.8710 USD |
| 2021-09-08 |
0.8560 USD |
14,326,075.4500 MANA |
0.8350 USD |
0.7570 USD |
0.8840 USD |
0.8560 USD |
| 2021-09-07 |
0.8450 USD |
26,964,273.6000 MANA |
1.0440 USD |
0.7220 USD |
1.0440 USD |
0.8450 USD |
| 2021-09-06 |
1.0380 USD |
6,525,727.5700 MANA |
1.0780 USD |
1.0080 USD |
1.0790 USD |
1.0380 USD |
| 2021-09-05 |
1.0690 USD |
5,389,863.4700 MANA |
1.0570 USD |
1.0210 USD |
1.0760 USD |
1.0690 USD |
| 2021-09-04 |
1.0420 USD |
8,536,499.1600 MANA |
0.9950 USD |
0.9910 USD |
1.0700 USD |
1.0420 USD |
| 2021-09-03 |
0.9950 USD |
9,472,691.6100 MANA |
0.9670 USD |
0.9440 USD |
1.0690 USD |
0.9950 USD |
| 2021-09-02 |
0.9670 USD |
5,829,314.9000 MANA |
0.9810 USD |
0.9520 USD |
0.9920 USD |
0.9670 USD |
| 2021-09-01 |
0.9740 USD |
6,583,555.2100 MANA |
0.9410 USD |
0.9170 USD |
0.9810 USD |
0.9740 USD |
| 2021-08-31 |
0.9480 USD |
8,138,693.9400 MANA |
0.9460 USD |
0.9190 USD |
0.9830 USD |
0.9480 USD |
| 2021-08-30 |
0.9470 USD |
23,897,685.3900 MANA |
1.0250 USD |
0.9430 USD |
1.1070 USD |
0.9470 USD |
| 2021-08-29 |
1.0220 USD |
16,212,339.4000 MANA |
0.9250 USD |
0.8800 USD |
1.0520 USD |
1.0220 USD |
| 2021-08-28 |
0.9220 USD |
5,612,792.8500 MANA |
0.9310 USD |
0.9130 USD |
0.9440 USD |
0.9220 USD |
| 2021-08-27 |
0.9290 USD |
9,904,816.6200 MANA |
0.8930 USD |
0.8530 USD |
0.9360 USD |
0.9290 USD |
| 2021-08-26 |
0.9070 USD |
27,707,402.2400 MANA |
0.9560 USD |
0.8580 USD |
1.0200 USD |
0.9070 USD |
| 2021-08-25 |
0.9440 USD |
12,152,773.7900 MANA |
0.8520 USD |
0.8310 USD |
0.9500 USD |
0.9440 USD |
| 2021-08-24 |
0.8540 USD |
13,217,138.4700 MANA |
0.9250 USD |
0.8290 USD |
0.9700 USD |
0.8540 USD |
| 2021-08-23 |
0.9220 USD |
6,978,168.2500 MANA |
0.8840 USD |
0.8710 USD |
0.9260 USD |
0.9220 USD |
| 2021-08-22 |
0.8850 USD |
5,194,864.8500 MANA |
0.8770 USD |
0.8430 USD |
0.9110 USD |
0.8850 USD |
| 2021-08-21 |
0.8840 USD |
11,746,513.8800 MANA |
0.8450 USD |
0.8330 USD |
0.9490 USD |
0.8840 USD |